YFC-BonEagle Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.950	25.100	24.850	25.050	25.050	69,883
2026-10-19	25.150	25.150	24.850	25.050	25.050	97,933
2026-10-16	25.200	25.200	24.950	25.100	25.100	32,376
2026-10-15	24.850	25.050	24.700	25.050	25.050	249,085
2026-10-14	25.200	25.200	24.850	25.050	25.050	330,219
2026-10-13	25.100	25.350	24.800	25.100	25.100	462,001
2026-10-12	25.450	25.600	25.300	25.350	25.350	128,456
2026-10-08	25.700	25.750	25.450	25.500	25.500	135,025
2026-10-07	25.800	25.850	25.450	25.650	25.650	192,025
2026-10-06	25.400	26.800	25.400	25.600	25.600	720,001
2026-10-05	25.600	25.600	25.200	25.300	25.300	203,000
2026-10-02	25.350	25.450	25.150	25.450	25.450	163,020
2026-10-01	25.200	25.400	25.050	25.300	25.300	92,000
2026-09-30	25.200	25.300	25.100	25.200	25.200	71,000
2026-09-29	25.250	25.300	24.800	25.250	25.250	122,024
2026-09-24	25.500	25.500	25.050	25.250	25.250	48,003
2026-09-23	25.200	25.300	25.000	25.100	25.100	52,000
2026-09-22	25.150	25.350	24.850	25.150	25.150	154,681
2026-09-21	25.200	25.200	25.000	25.150	25.150	239,051
2026-09-18	25.300	25.300	25.000	25.050	25.050	173,015
2026-09-17	25.450	25.500	25.150	25.150	25.150	146,025
2026-09-16	25.350	25.600	24.900	25.400	25.400	157,025
2026-09-15	25.350	25.750	25.300	25.450	25.450	97,000
2026-09-14	25.350	25.750	25.300	25.600	25.600	46,201
2026-09-11	25.300	25.600	25.300	25.550	25.550	118,000
2026-09-10	25.700	25.700	25.500	25.500	25.500	48,025
2026-09-09	25.500	25.800	25.500	25.650	25.650	49,000
2026-09-08	25.950	25.950	25.350	25.600	25.600	127,002
2026-09-07	25.650	25.850	25.400	25.850	25.850	116,025
2026-09-04	25.750	25.950	25.450	25.800	25.800	236,000
2026-09-03	25.950	26.050	25.550	25.600	25.600	177,051
2026-09-02	25.500	26.000	25.500	25.900	25.900	91,030
2026-09-01	26.200	26.400	25.700	25.850	25.850	226,000
2026-08-31	25.600	26.050	25.600	25.950	25.950	88,001
2026-08-28	26.500	26.700	25.650	25.900	25.900	260,001
2026-08-27	25.700	26.500	25.500	26.050	26.050	444,025
2026-08-26	25.700	25.850	25.450	25.500	25.500	192,086
2026-08-25	25.250	25.800	25.050	25.800	25.800	87,002
2026-08-24	25.900	26.350	25.350	25.600	25.600	154,589
2026-08-21	25.550	26.050	25.250	26.000	26.000	124,000
2026-08-20	25.800	25.850	25.300	25.550	25.550	90,080
2026-08-19	25.200	25.650	25.050	25.550	25.550	101,000
2026-08-18	25.600	25.650	25.250	25.450	25.450	190,000
2026-08-17	25.550	26.050	25.300	25.850	25.850	235,000
2026-08-14	26.000	26.000	25.400	25.650	25.650	234,463
2026-08-13	26.000	26.900	26.000	26.050	26.050	277,728
2026-08-12	25.500	26.500	25.400	26.250	26.250	420,338
2026-08-11	25.900	25.900	25.200	25.550	25.550	451,000
2026-08-10	26.000	26.200	25.500	25.750	25.750	336,001
2026-08-07	26.650	26.650	26.000	26.000	26.000	153,046
2026-08-06	26.550	26.800	25.900	26.650	26.650	103,001
2026-08-05	26.500	26.650	26.200	26.600	26.600	181,025
2026-08-04	25.800	26.500	25.600	26.450	26.450	121,025
2026-08-03	24.400	25.700	24.200	25.650	25.650	220,001
2026-07-31	24.250	24.800	24.000	24.400	24.400	334,002
2026-07-30	24.950	24.950	23.650	23.650	23.650	469,000
2026-07-29	25.950	25.950	24.400	25.000	25.000	379,000
2026-07-28	26.650	26.950	25.900	25.900	25.900	363,001
2026-07-27	28.350	28.500	27.250	27.500	27.500	263,161
2026-07-24	27.800	28.800	27.800	28.600	28.600	238,000

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.7000 TWD
2025-08-06	0.7000 TWD
2024-07-18	0.8000 TWD
2023-07-10	3.0000 TWD
2022-07-11	0.1288 TWD
2021-08-12	0.9945 TWD
2020-08-19	0.8451 TWD
2019-08-13	1.9886 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.