YFC-BonEagle Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.950 | 25.100 | 24.850 | 25.050 | 25.050 | 69,883 |
| 2026-10-19 | 25.150 | 25.150 | 24.850 | 25.050 | 25.050 | 97,933 |
| 2026-10-16 | 25.200 | 25.200 | 24.950 | 25.100 | 25.100 | 32,376 |
| 2026-10-15 | 24.850 | 25.050 | 24.700 | 25.050 | 25.050 | 249,085 |
| 2026-10-14 | 25.200 | 25.200 | 24.850 | 25.050 | 25.050 | 330,219 |
| 2026-10-13 | 25.100 | 25.350 | 24.800 | 25.100 | 25.100 | 462,001 |
| 2026-10-12 | 25.450 | 25.600 | 25.300 | 25.350 | 25.350 | 128,456 |
| 2026-10-08 | 25.700 | 25.750 | 25.450 | 25.500 | 25.500 | 135,025 |
| 2026-10-07 | 25.800 | 25.850 | 25.450 | 25.650 | 25.650 | 192,025 |
| 2026-10-06 | 25.400 | 26.800 | 25.400 | 25.600 | 25.600 | 720,001 |
| 2026-10-05 | 25.600 | 25.600 | 25.200 | 25.300 | 25.300 | 203,000 |
| 2026-10-02 | 25.350 | 25.450 | 25.150 | 25.450 | 25.450 | 163,020 |
| 2026-10-01 | 25.200 | 25.400 | 25.050 | 25.300 | 25.300 | 92,000 |
| 2026-09-30 | 25.200 | 25.300 | 25.100 | 25.200 | 25.200 | 71,000 |
| 2026-09-29 | 25.250 | 25.300 | 24.800 | 25.250 | 25.250 | 122,024 |
| 2026-09-24 | 25.500 | 25.500 | 25.050 | 25.250 | 25.250 | 48,003 |
| 2026-09-23 | 25.200 | 25.300 | 25.000 | 25.100 | 25.100 | 52,000 |
| 2026-09-22 | 25.150 | 25.350 | 24.850 | 25.150 | 25.150 | 154,681 |
| 2026-09-21 | 25.200 | 25.200 | 25.000 | 25.150 | 25.150 | 239,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7000 TWD |
| 2025-08-06 | 0.7000 TWD |
| 2024-07-18 | 0.8000 TWD |
| 2023-07-10 | 3.0000 TWD |
| 2022-07-11 | 0.1288 TWD |
| 2021-08-12 | 0.9945 TWD |
| 2020-08-19 | 0.8451 TWD |
| 2019-08-13 | 1.9886 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.