YFC-BonEagle Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	23.117	23.117	22.869	22.968	18.743	77,442
2021-11-10	22.918	22.968	22.769	22.968	18.743	126,724
2021-11-09	23.018	23.067	22.869	22.918	18.702	145,833
2021-11-08	23.316	23.316	22.670	22.869	18.662	512,931
2021-11-05	23.913	23.913	23.316	23.415	19.108	228,304
2021-11-04	24.062	24.062	23.863	23.913	19.514	68,390
2021-11-03	24.062	24.062	23.714	23.962	19.554	80,459
2021-11-02	23.913	24.161	23.763	23.863	19.473	457,615
2021-11-01	24.012	24.012	23.565	23.714	19.351	82,471
2021-10-29	23.863	23.863	23.664	23.763	19.392	95,545
2021-10-28	23.664	23.863	23.664	23.714	19.351	71,408
2021-10-27	23.465	23.664	23.366	23.664	19.311	78,448
2021-10-26	23.366	23.614	23.366	23.465	19.148	55,316
2021-10-25	23.067	23.813	22.918	23.565	19.230	118,678
2021-10-22	23.813	23.913	23.067	23.316	19.027	244,396
2021-10-21	24.261	24.261	23.763	23.813	19.432	120,689
2021-10-20	24.111	24.360	23.962	24.012	19.595	106,609
2021-10-19	24.957	25.006	24.111	24.111	19.676	207,183
2021-10-18	24.360	24.807	24.261	24.708	20.163	307,758
2021-10-15	24.310	24.310	23.863	24.111	19.676	105,603
2021-10-14	24.062	24.261	23.962	24.012	19.595	76,436

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.