YFC-BonEagle Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.800 | 20.900 | 20.500 | 20.900 | 20.478 | 140,060 |
| 2025-10-23 | 20.800 | 20.900 | 20.500 | 20.850 | 20.429 | 82,000 |
| 2025-10-22 | 20.950 | 21.000 | 20.800 | 20.900 | 20.478 | 66,018 |
| 2025-10-21 | 21.050 | 21.300 | 20.750 | 20.950 | 20.527 | 165,021 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7000 TWD |
| 2025-08-06 | 0.7000 TWD |
| 2024-07-18 | 0.8000 TWD |
| 2023-07-10 | 3.0000 TWD |
| 2022-07-11 | 0.1288 TWD |
| 2021-08-12 | 0.9945 TWD |
| 2020-08-19 | 0.8451 TWD |
| 2019-08-13 | 1.9886 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.