V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	27.250	27.700	26.900	26.900	26.900	48,000
2023-11-09	27.500	27.500	27.050	27.200	27.200	17,000
2023-11-08	27.550	27.800	27.350	27.450	27.450	70,000
2023-11-07	27.600	27.700	27.250	27.250	27.250	49,000
2023-11-06	27.700	27.750	27.300	27.500	27.500	76,000
2023-11-03	27.650	27.650	26.950	27.250	27.250	87,000
2023-11-02	27.450	27.600	27.200	27.500	27.500	32,000
2023-11-01	27.450	27.450	26.950	26.950	26.950	37,000
2023-10-31	28.000	28.300	26.650	27.250	27.250	149,000
2023-10-30	27.550	27.950	27.350	27.750	27.750	78,000
2023-10-27	27.500	28.250	27.350	27.350	27.350	140,000
2023-10-26	28.300	28.750	27.750	27.750	27.750	102,000
2023-10-25	28.700	29.300	28.050	28.750	28.750	489,000
2023-10-24	28.550	29.200	27.700	28.600	28.600	436,000
2023-10-23	27.200	28.850	27.200	28.250	28.250	663,000
2023-10-20	26.900	27.650	26.550	27.000	27.000	240,000
2023-10-19	27.100	27.800	26.600	26.900	26.900	360,000
2023-10-18	26.000	28.450	26.000	27.450	27.450	2,282,000
2023-10-17	25.700	25.900	25.150	25.900	25.900	150,000
2023-10-16	25.400	25.600	25.150	25.200	25.200	53,000
2023-10-13	25.900	25.900	25.550	25.700	25.700	30,000
2023-10-12	25.700	25.950	25.600	25.700	25.700	39,000
2023-10-11	26.350	26.350	25.700	25.700	25.700	38,000
2023-10-06	26.100	26.200	25.900	26.200	26.200	57,000
2023-10-05	26.300	26.300	25.800	25.950	25.950	84,000
2023-10-04	26.250	26.300	25.900	26.050	26.050	34,000
2023-10-03	26.050	26.200	25.950	26.200	26.200	16,000
2023-10-02	26.200	26.200	26.000	26.050	26.050	28,000
2023-09-28	25.750	25.950	25.750	25.900	25.900	19,000
2023-09-27	25.800	26.200	25.600	25.900	25.900	20,000
2023-09-26	26.100	26.100	25.800	25.800	25.800	14,000
2023-09-25	26.050	26.200	26.050	26.100	26.100	21,000
2023-09-22	26.100	26.200	25.850	26.050	26.050	24,000
2023-09-21	26.200	26.200	26.050	26.050	26.050	23,000
2023-09-20	26.150	26.250	26.100	26.150	26.150	36,000
2023-09-19	26.100	26.200	26.100	26.100	26.100	40,000
2023-09-18	26.300	26.400	25.950	26.050	26.050	60,000
2023-09-15	26.200	26.550	26.200	26.300	26.300	22,000
2023-09-14	26.050	26.500	26.050	26.250	26.250	36,000
2023-09-13	26.000	26.300	25.950	26.000	26.000	20,000
2023-09-12	26.350	26.400	26.150	26.350	26.350	27,000
2023-09-11	26.450	26.450	25.800	26.350	26.350	19,000
2023-09-08	26.550	26.900	26.550	26.550	26.550	26,000
2023-09-07	27.000	27.000	26.500	26.650	26.650	45,000
2023-09-06	27.850	27.850	27.000	27.000	27.000	107,000
2023-09-05	25.850	27.900	25.700	27.350	27.350	296,000
2023-09-04	25.700	26.000	25.700	25.800	25.800	32,000
2023-09-01	25.600	25.650	25.450	25.600	25.600	19,000
2023-08-31	25.400	25.650	25.400	25.600	25.600	28,000
2023-08-30	25.500	25.500	25.400	25.450	25.450	13,000
2023-08-29	25.700	25.750	25.300	25.300	25.300	43,000
2023-08-28	25.300	25.350	25.150	25.150	25.150	15,000
2023-08-25	25.400	25.700	25.400	25.400	25.400	45,000
2023-08-24	25.650	25.900	25.500	25.500	25.500	45,000
2023-08-23	25.500	25.650	25.200	25.650	25.650	43,000
2023-08-22	25.300	25.600	25.300	25.450	25.450	43,000
2023-08-21	25.450	25.750	25.250	25.300	25.300	19,000
2023-08-18	25.500	25.700	25.250	25.250	25.250	40,000
2023-08-17	25.000	25.550	25.000	25.550	25.550	29,000
2023-08-16	25.150	25.200	25.000	25.050	25.050	40,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.