V-Tac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.450 | 23.450 | 22.950 | 23.050 | 23.050 | 26,015 |
| 2026-10-19 | 22.850 | 23.150 | 22.750 | 23.100 | 23.100 | 40,158 |
| 2026-10-16 | 23.200 | 23.500 | 23.000 | 23.200 | 23.200 | 58,107 |
| 2026-10-15 | 23.450 | 23.450 | 22.750 | 22.850 | 22.850 | 87,053 |
| 2026-10-14 | 23.400 | 23.400 | 23.100 | 23.200 | 23.200 | 97,001 |
| 2026-10-13 | 23.800 | 23.800 | 23.300 | 23.300 | 23.300 | 79,166 |
| 2026-10-12 | 24.100 | 24.100 | 23.800 | 23.900 | 23.900 | 83,102 |
| 2026-10-08 | 23.800 | 24.200 | 23.800 | 24.100 | 24.100 | 37,000 |
| 2026-10-07 | 24.100 | 24.300 | 23.900 | 23.900 | 23.900 | 70,002 |
| 2026-10-06 | 24.150 | 24.150 | 23.700 | 23.900 | 23.900 | 53,001 |
| 2026-10-05 | 24.850 | 24.850 | 24.000 | 24.150 | 24.150 | 55,059 |
| 2026-10-02 | 24.350 | 24.350 | 23.950 | 24.200 | 24.200 | 80,005 |
| 2026-10-01 | 24.200 | 24.300 | 24.000 | 24.150 | 24.150 | 77,001 |
| 2026-09-30 | 23.950 | 24.250 | 23.650 | 24.200 | 24.200 | 128,019 |
| 2026-09-29 | 23.350 | 24.550 | 23.350 | 24.000 | 24.000 | 192,005 |
| 2026-09-24 | 23.750 | 23.750 | 23.400 | 23.700 | 23.700 | 69,002 |
| 2026-09-23 | 23.900 | 23.900 | 23.600 | 23.700 | 23.700 | 30,018 |
| 2026-09-22 | 23.700 | 23.700 | 23.600 | 23.600 | 23.600 | 24,144 |
| 2026-09-21 | 23.750 | 23.800 | 23.500 | 23.700 | 23.700 | 58,023 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.5000 TWD |
| 2023-07-19 | 1.6000 TWD |
| 2022-07-13 | 2.5000 TWD |
| 2021-08-06 | 1.0200 TWD |
| 2020-07-13 | 0.5367 TWD |
| 2019-07-11 | 0.9300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.