V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.850	23.150	22.750	23.100	23.100	40,158
2026-10-16	23.200	23.500	23.000	23.200	23.200	58,107
2026-10-15	23.450	23.450	22.750	22.850	22.850	87,053
2026-10-14	23.400	23.400	23.100	23.200	23.200	97,001
2026-10-13	23.800	23.800	23.300	23.300	23.300	79,166
2026-10-12	24.100	24.100	23.800	23.900	23.900	83,102
2026-10-08	23.800	24.200	23.800	24.100	24.100	37,000
2026-10-07	24.100	24.300	23.900	23.900	23.900	70,002
2026-10-06	24.150	24.150	23.700	23.900	23.900	53,001
2026-10-05	24.850	24.850	24.000	24.150	24.150	55,059
2026-10-02	24.350	24.350	23.950	24.200	24.200	80,005
2026-10-01	24.200	24.300	24.000	24.150	24.150	77,001
2026-09-30	23.950	24.250	23.650	24.200	24.200	128,019
2026-09-29	23.350	24.550	23.350	24.000	24.000	192,005
2026-09-24	23.750	23.750	23.400	23.700	23.700	69,002
2026-09-23	23.900	23.900	23.600	23.700	23.700	30,018
2026-09-22	23.700	23.700	23.600	23.600	23.600	24,144
2026-09-21	23.750	23.800	23.500	23.700	23.700	58,023
2026-09-18	23.400	23.500	23.300	23.500	23.500	29,200
2026-09-17	23.600	23.600	23.250	23.300	23.300	26,000
2026-09-16	23.200	23.600	23.200	23.350	23.350	34,000
2026-09-15	23.900	23.900	23.200	23.200	23.200	24,000
2026-09-14	23.350	23.350	23.200	23.300	23.300	7,009
2026-09-11	22.600	23.350	22.600	23.350	23.350	54,000
2026-09-10	23.300	23.700	23.300	23.500	23.500	29,042
2026-09-09	24.200	24.200	23.650	23.650	23.650	29,000
2026-09-08	24.300	24.300	23.600	23.650	23.650	13,002
2026-09-07	23.550	24.000	23.550	23.900	23.900	91,000
2026-09-04	23.850	23.850	23.500	23.650	23.650	29,000
2026-09-03	24.100	24.100	23.600	23.600	23.600	38,011
2026-09-02	24.200	24.300	23.750	23.950	23.950	36,016
2026-09-01	24.250	24.250	23.750	23.950	23.950	34,000
2026-08-31	24.000	24.100	23.600	23.950	23.950	18,002
2026-08-28	23.700	24.400	23.700	24.100	24.100	96,000
2026-08-27	23.650	23.850	23.650	23.700	23.700	25,000
2026-08-26	23.700	23.750	23.350	23.600	23.600	41,001
2026-08-25	23.400	23.550	23.100	23.300	23.300	41,001
2026-08-24	23.200	23.350	23.050	23.300	23.300	40,103
2026-08-21	23.700	23.700	23.200	23.400	23.400	47,084
2026-08-20	23.700	23.700	23.350	23.550	23.550	35,000
2026-08-19	24.350	24.350	23.600	23.850	23.850	49,100
2026-08-18	24.550	24.600	24.000	24.350	24.350	45,000
2026-08-17	24.700	24.700	24.100	24.650	24.650	62,001
2026-08-14	24.350	24.950	24.100	24.450	24.450	208,000
2026-08-13	24.300	24.300	23.600	23.650	23.650	38,000
2026-08-12	23.300	23.650	23.200	23.600	23.600	27,000
2026-08-11	23.600	23.700	23.300	23.650	23.650	35,001
2026-08-10	23.350	23.600	23.150	23.550	23.550	23,033
2026-08-07	24.300	24.350	22.450	23.350	23.350	112,062
2026-08-06	23.250	23.800	23.000	23.700	23.700	46,000
2026-08-05	23.850	24.100	23.500	23.600	23.600	38,010
2026-08-04	23.000	23.550	22.950	23.400	23.400	38,000
2026-08-03	22.450	22.950	22.400	22.950	22.950	38,001
2026-07-31	22.150	22.700	22.100	22.650	22.650	67,000
2026-07-30	22.350	22.350	21.350	21.750	21.750	31,000
2026-07-29	22.600	22.650	21.000	21.900	21.900	177,000
2026-07-28	23.200	23.200	22.650	22.650	22.650	82,000
2026-07-27	23.300	23.450	23.050	23.450	23.450	41,048
2026-07-24	23.800	23.800	23.250	23.600	23.600	30,064
2026-07-23	24.600	24.600	23.400	23.750	23.750	53,102

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.