V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	25.500	25.850	25.500	25.700	24.297	39,094
2023-02-15	25.600	25.650	25.150	25.600	24.202	71,062
2023-02-14	25.150	25.750	25.150	25.500	24.108	79,067
2023-02-13	24.950	25.350	24.900	25.150	23.777	64,031
2023-02-10	25.650	25.900	25.400	25.600	24.202	57,025
2023-02-09	26.200	26.200	25.700	25.800	24.391	59,398
2023-02-08	26.000	26.150	25.850	26.000	24.580	72,136
2023-02-07	26.000	26.200	25.800	25.900	24.486	53,124
2023-02-06	26.200	26.550	26.000	26.000	24.580	53,070
2023-02-03	26.700	26.700	26.250	26.450	25.006	92,198
2023-02-02	26.050	26.900	26.050	26.700	25.242	203,275
2023-02-01	26.100	26.200	25.800	25.900	24.486	55,048
2023-01-31	25.550	26.200	25.550	25.700	24.297	57,025
2023-01-30	25.250	25.700	25.150	25.450	24.060	69,190
2023-01-17	24.600	25.200	24.600	25.200	23.824	33,124
2023-01-16	24.900	25.200	24.550	25.050	23.682	46,201
2023-01-13	25.100	25.200	24.800	25.100	23.729	27,014
2023-01-12	24.850	25.350	24.800	25.000	23.635	24,037
2023-01-11	25.500	25.500	24.900	24.900	23.540	36,012
2023-01-10	25.400	25.750	25.200	25.650	24.249	66,017
2023-01-09	25.200	25.750	25.000	25.600	24.202	119,005
2023-01-06	24.600	25.200	24.600	24.700	23.351	55,218
2023-01-05	25.000	25.200	24.800	24.800	23.446	12,067
2023-01-04	24.200	25.300	24.200	24.950	23.588	38,135
2023-01-03	24.000	24.550	24.000	24.500	23.162	18,102
2022-12-30	24.600	24.600	24.450	24.450	23.115	4,044
2022-12-29	23.900	24.400	23.850	24.400	23.068	34,014
2022-12-28	24.800	24.950	24.100	24.200	22.879	51,043
2022-12-27	25.350	25.350	24.650	24.850	23.493	17,458
2022-12-26	24.600	25.250	24.500	24.750	23.399	78,217
2022-12-23	25.000	25.350	24.650	25.250	23.871	35,541
2022-12-22	25.300	25.500	25.000	25.300	23.918	34,245
2022-12-21	25.000	25.150	24.700	25.000	23.635	23,212
2022-12-20	25.450	25.800	24.500	24.650	23.304	63,042
2022-12-19	25.550	25.800	25.550	25.700	24.297	16,103
2022-12-16	25.600	25.950	25.500	25.900	24.486	17,019
2022-12-15	26.000	26.100	25.800	25.800	24.391	31,003
2022-12-14	25.750	26.000	25.700	25.800	24.391	39,210
2022-12-13	25.700	25.800	25.500	25.500	24.108	24,006
2022-12-12	25.750	25.750	25.250	25.700	24.297	47,061
2022-12-09	26.600	26.800	26.200	26.300	24.864	21,010
2022-12-08	26.500	26.800	26.500	26.600	25.147	20,106
2022-12-07	27.000	27.300	26.400	26.450	25.006	65,154
2022-12-06	27.250	27.350	27.000	27.000	25.526	61,096
2022-12-05	27.050	28.000	27.050	27.350	25.857	140,221
2022-12-02	27.400	27.600	27.100	27.300	25.809	132,105
2022-12-01	27.450	27.450	26.950	27.250	25.762	128,187
2022-11-30	26.200	27.100	26.150	27.050	25.573	144,055
2022-11-29	26.050	26.200	26.000	26.200	24.769	50,064
2022-11-28	26.050	26.250	25.650	25.950	24.533	92,174
2022-11-25	26.500	26.500	25.900	26.050	24.628	70,048
2022-11-24	26.500	26.500	26.200	26.300	24.864	32,259
2022-11-23	26.550	26.650	26.100	26.500	25.053	33,091
2022-11-22	26.000	26.300	25.900	26.150	24.722	14,004
2022-11-21	26.400	26.500	26.000	26.000	24.580	34,043
2022-11-18	26.750	27.250	26.350	26.350	24.911	61,260
2022-11-17	26.500	27.000	26.500	26.650	25.195	81,339
2022-11-16	26.400	26.850	25.600	26.500	25.053	126,040
2022-11-15	26.250	27.150	26.250	26.400	24.958	103,102
2022-11-14	26.200	26.350	25.800	26.200	24.769	65,026

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.