V-Tac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.300 | 24.350 | 23.450 | 23.950 | 23.950 | 81,001 |
| 2026-07-21 | 23.300 | 23.750 | 23.300 | 23.650 | 23.650 | 40,301 |
| 2026-07-20 | 23.950 | 24.000 | 22.800 | 23.300 | 23.300 | 112,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.5000 TWD |
| 2023-07-19 | 1.6000 TWD |
| 2022-07-13 | 2.5000 TWD |
| 2021-08-06 | 1.0200 TWD |
| 2020-07-13 | 0.5367 TWD |
| 2019-07-11 | 0.9300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.