V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.600	24.600	23.400	23.750	23.750	53,102
2026-07-22	24.300	24.350	23.450	23.950	23.950	81,001
2026-07-21	23.300	23.750	23.300	23.650	23.650	40,301
2026-07-20	23.950	24.000	22.800	23.300	23.300	112,100
2026-07-17	25.300	25.300	23.750	24.200	24.200	234,042
2026-07-16	25.750	25.750	25.150	25.250	25.250	73,000
2026-07-15	25.350	26.350	25.350	26.350	25.750	204,283
2026-07-14	25.550	25.550	24.650	25.150	24.577	198,034
2026-07-13	26.400	26.500	25.450	25.800	25.213	162,139
2026-07-10	26.200	26.200	26.200	26.200	25.603	0
2026-07-09	26.500	26.650	26.150	26.200	25.603	57,000
2026-07-08	26.700	27.150	25.950	26.350	26.350	160,004
2026-07-07	27.850	27.850	26.600	26.750	26.750	143,001
2026-07-06	28.000	28.100	27.250	27.650	27.650	213,000
2026-07-03	27.000	27.500	27.000	27.400	27.400	124,006
2026-07-02	26.400	27.600	26.300	27.250	27.250	175,001
2026-07-01	26.950	27.550	26.550	26.850	26.850	373,001
2026-06-30	26.700	26.900	26.500	26.550	26.550	116,000
2026-06-29	26.700	27.300	26.200	26.400	26.400	157,002
2026-06-26	28.100	28.100	26.450	26.500	26.500	235,001
2026-06-25	28.900	28.900	27.700	27.700	27.700	291,000
2026-06-24	27.900	28.350	27.500	28.300	28.300	265,001
2026-06-23	28.300	28.700	27.700	28.150	28.150	447,001
2026-06-22	28.200	28.650	27.600	27.900	27.900	593,112
2026-06-18	26.700	28.300	26.650	27.750	27.750	648,411
2026-06-17	26.000	26.850	26.000	26.450	26.450	108,000
2026-06-16	26.950	26.950	26.000	26.050	26.050	146,000
2026-06-15	26.550	27.200	26.550	26.950	26.950	108,001
2026-06-12	26.500	27.550	26.200	26.350	26.350	203,000
2026-06-11	26.000	26.900	25.450	26.200	26.200	280,002
2026-06-10	26.200	26.750	25.500	26.550	26.550	233,051
2026-06-09	25.800	26.350	25.500	26.200	26.200	172,002
2026-06-08	25.500	25.500	24.400	25.350	25.350	272,001
2026-06-05	27.450	27.700	26.700	26.950	26.950	273,060
2026-06-04	27.500	27.800	27.200	27.200	27.200	169,000
2026-06-03	27.250	27.650	26.950	27.550	27.550	249,100
2026-06-02	27.450	27.450	26.150	26.950	26.950	240,001
2026-06-01	26.650	27.450	26.650	27.100	27.100	316,054
2026-05-29	26.850	27.300	26.450	26.650	26.650	184,421
2026-05-28	26.950	27.300	26.300	26.500	26.500	161,001
2026-05-27	28.150	28.150	26.400	26.500	26.500	542,141
2026-05-26	27.600	27.900	27.200	27.600	27.600	382,235
2026-05-25	27.700	28.050	27.150	27.600	27.600	324,001
2026-05-22	27.150	27.800	26.650	27.550	27.550	366,000
2026-05-21	26.750	27.400	26.750	27.050	27.050	231,001
2026-05-20	25.700	26.900	25.700	26.350	26.350	224,009
2026-05-19	26.300	26.900	25.550	25.600	25.600	465,040
2026-05-18	27.100	27.100	26.000	26.300	26.300	472,005
2026-05-15	29.300	29.300	27.100	27.100	27.100	900,003
2026-05-14	28.700	29.000	27.900	28.500	28.500	460,002
2026-05-13	30.000	30.000	27.500	28.600	28.600	1,400,170
2026-05-12	29.350	31.150	28.400	30.450	30.450	1,457,663
2026-05-11	29.200	30.550	29.000	29.350	29.350	781,305
2026-05-08	30.350	30.350	28.450	29.000	29.000	1,555,012
2026-05-07	29.450	31.250	28.050	31.150	31.150	2,539,014
2026-05-06	26.600	28.450	26.300	28.450	28.450	1,238,901
2026-05-05	25.850	26.200	25.750	25.900	25.900	246,000
2026-05-04	26.000	26.350	25.850	25.900	25.900	407,010
2026-04-30	25.850	26.500	25.350	25.700	25.700	359,161
2026-04-29	25.550	25.800	24.900	25.350	25.350	184,003

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.