V-Tac Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	46.150	47.200	46.150	46.250	39.630	482,115
2021-11-19	47.150	47.300	45.750	45.900	39.331	787,090
2021-11-18	48.700	49.800	46.800	46.800	40.102	1,901,253
2021-11-17	47.450	48.500	47.050	47.800	40.959	1,274,639
2021-11-16	48.950	49.750	46.550	47.800	40.959	4,066,306
2021-11-15	45.800	48.050	44.800	48.050	41.173	3,293,170
2021-11-12	44.800	45.000	43.500	43.700	37.445	1,431,828
2021-11-11	44.000	44.800	42.550	42.550	36.460	2,304,553
2021-11-10	47.300	47.800	46.100	46.500	39.845	1,101,236
2021-11-09	45.700	47.500	45.400	47.300	40.530	1,011,878
2021-11-08	45.950	46.100	44.500	44.900	38.474	536,360
2021-11-05	46.450	47.000	44.950	45.400	38.902	838,207
2021-11-04	45.600	46.400	44.750	45.950	39.373	986,227
2021-11-03	44.000	45.650	43.500	45.000	38.559	1,082,111
2021-11-02	45.600	45.600	42.650	43.000	36.846	1,007,520
2021-11-01	44.700	45.950	44.600	45.050	38.602	958,783
2021-10-29	44.550	45.400	44.150	44.250	37.917	910,293
2021-10-28	43.100	44.900	43.100	44.100	37.788	1,080,314
2021-10-27	41.650	44.500	41.650	43.350	37.145	1,201,606
2021-10-26	42.950	43.500	41.800	41.800	35.817	896,501
2021-10-25	41.750	42.900	41.000	42.850	36.717	806,689
2021-10-22	40.600	42.000	40.550	41.950	35.946	1,009,692
2021-10-21	40.100	42.150	40.100	40.550	34.746	1,042,298
2021-10-20	40.950	41.050	39.500	40.200	34.446	850,771
2021-10-19	40.400	41.250	39.950	40.550	34.746	1,095,696
2021-10-18	39.150	40.900	38.900	39.550	33.889	1,199,254
2021-10-15	38.200	39.450	38.200	38.550	33.032	1,164,455
2021-10-14	40.100	40.750	37.500	37.950	32.518	3,361,328

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.