V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.500	26.150	25.350	25.350	25.350	180,187
2026-04-27	25.900	25.900	25.200	25.350	25.350	186,048
2026-04-24	26.000	26.300	25.200	25.900	25.900	225,411
2026-04-23	27.500	27.500	24.400	25.400	25.400	489,005
2026-04-22	27.000	27.100	26.300	26.850	26.850	486,001
2026-04-21	25.600	27.500	25.550	27.200	27.200	968,000
2026-04-20	26.200	26.300	25.200	25.500	25.500	436,243
2026-04-17	25.200	25.700	24.700	25.200	25.200	357,000
2026-04-16	25.050	25.200	23.900	24.700	24.700	669,719
2026-04-15	27.100	27.100	25.000	25.200	25.200	2,454,073
2026-04-14	24.650	24.650	24.650	24.650	24.650	476,050
2026-04-13	22.450	22.450	22.450	22.450	22.450	173,000
2026-04-10	20.300	20.450	20.200	20.450	20.450	85,951
2026-04-09	20.450	20.450	20.000	20.050	20.050	92,009
2026-04-08	20.800	20.800	20.400	20.450	20.450	107,003
2026-04-07	20.500	21.100	20.450	20.450	20.450	119,003
2026-04-02	20.650	20.800	20.550	20.600	20.600	27,001
2026-04-01	20.600	20.900	20.550	20.850	20.850	66,016
2026-03-31	20.650	20.800	20.500	20.550	20.550	50,001
2026-03-30	20.850	20.950	20.750	20.850	20.850	31,003
2026-03-27	20.800	21.300	20.800	21.300	21.300	70,003
2026-03-26	21.300	21.550	21.200	21.250	21.250	50,005
2026-03-25	21.200	21.550	21.100	21.300	21.300	43,000
2026-03-24	21.200	21.200	21.000	21.050	21.050	33,001
2026-03-23	21.450	21.450	21.200	21.200	21.200	46,011
2026-03-20	21.300	21.550	21.150	21.550	21.550	87,004
2026-03-19	21.400	21.450	21.300	21.300	21.300	36,012
2026-03-18	21.750	21.750	21.300	21.400	21.400	84,161
2026-03-17	21.800	21.800	21.200	21.500	21.500	62,003
2026-03-16	21.850	22.000	21.050	21.450	21.450	109,201
2026-03-13	21.850	21.850	21.650	21.650	21.650	19,001
2026-03-12	21.850	21.850	21.500	21.700	21.700	80,000
2026-03-11	22.800	22.800	21.450	21.800	21.800	316,002
2026-03-10	22.100	22.450	22.000	22.100	22.100	62,031
2026-03-09	22.300	22.400	22.000	22.100	22.100	68,053
2026-03-06	22.800	22.800	22.350	22.800	22.800	29,001
2026-03-05	22.450	22.700	22.400	22.600	22.600	46,003
2026-03-04	22.600	22.600	21.950	22.350	22.350	110,048
2026-03-03	23.400	23.450	22.650	22.950	22.950	63,001
2026-03-02	22.800	23.400	22.800	23.200	23.200	71,000
2026-02-26	22.750	23.000	22.750	23.000	23.000	83,000
2026-02-25	22.750	22.800	22.500	22.750	22.750	79,004
2026-02-24	22.400	22.950	22.400	22.750	22.750	33,012
2026-02-23	22.200	22.450	22.100	22.400	22.400	61,001
2026-02-11	22.500	22.500	22.050	22.100	22.100	100,007
2026-02-10	22.200	22.500	21.900	22.050	22.050	83,000
2026-02-09	22.250	22.250	22.000	22.000	22.000	125,131
2026-02-06	22.550	22.550	22.100	22.150	22.150	82,002
2026-02-05	22.750	22.950	22.550	22.550	22.550	55,001
2026-02-04	22.400	22.850	22.350	22.750	22.750	65,000
2026-02-03	22.700	22.700	22.300	22.350	22.350	30,009
2026-02-02	22.500	22.500	22.250	22.350	22.350	89,016
2026-01-30	23.200	23.400	22.800	22.800	22.800	87,053
2026-01-29	24.000	24.000	23.350	23.550	23.550	82,001
2026-01-28	23.850	24.150	23.850	23.950	23.950	117,100
2026-01-27	23.800	23.800	23.500	23.500	23.500	53,102
2026-01-26	23.750	23.950	23.550	23.800	23.800	69,332
2026-01-23	23.850	23.950	23.800	23.800	23.800	63,116
2026-01-22	24.250	24.450	23.950	24.000	24.000	81,041
2026-01-21	24.500	24.500	24.100	24.150	24.150	121,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.