V-Tac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.500 | 26.150 | 25.350 | 25.350 | 25.350 | 180,187 |
| 2026-04-27 | 25.900 | 25.900 | 25.200 | 25.350 | 25.350 | 186,048 |
| 2026-04-24 | 26.000 | 26.300 | 25.200 | 25.900 | 25.900 | 225,411 |
| 2026-04-23 | 27.500 | 27.500 | 24.400 | 25.400 | 25.400 | 489,005 |
| 2026-04-22 | 27.000 | 27.100 | 26.300 | 26.850 | 26.850 | 486,001 |
| 2026-04-21 | 25.600 | 27.500 | 25.550 | 27.200 | 27.200 | 968,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.5000 TWD |
| 2023-07-19 | 1.6000 TWD |
| 2022-07-13 | 2.5000 TWD |
| 2021-08-06 | 1.0200 TWD |
| 2020-07-13 | 0.5367 TWD |
| 2019-07-11 | 0.9300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.