V-Tac Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.200 | 24.550 | 24.150 | 24.350 | 24.350 | 23,010 |
| 2025-10-22 | 24.600 | 24.700 | 24.400 | 24.400 | 24.400 | 63,005 |
| 2025-10-21 | 24.100 | 24.400 | 24.100 | 24.300 | 24.300 | 51,102 |
| 2025-10-20 | 24.050 | 24.100 | 23.800 | 23.950 | 23.950 | 41,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.5000 TWD |
| 2023-07-19 | 1.6000 TWD |
| 2022-07-13 | 2.5000 TWD |
| 2021-08-06 | 1.0200 TWD |
| 2020-07-13 | 0.5367 TWD |
| 2019-07-11 | 0.9300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.