V-Tac Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	24.200	24.550	24.150	24.350	24.350	23,010
2025-10-22	24.600	24.700	24.400	24.400	24.400	63,005
2025-10-21	24.100	24.400	24.100	24.300	24.300	51,102
2025-10-20	24.050	24.100	23.800	23.950	23.950	41,001
2025-10-17	24.500	24.500	24.050	24.050	24.050	39,053
2025-10-16	24.950	25.100	24.350	24.500	24.500	56,002
2025-10-15	24.150	24.650	23.850	24.600	24.600	67,000
2025-10-14	24.000	24.450	23.850	23.850	23.850	55,001
2025-10-13	24.000	24.000	23.550	23.900	23.900	88,000
2025-10-09	24.250	24.450	24.200	24.300	24.300	30,070
2025-10-08	24.500	24.550	24.250	24.300	24.300	25,000
2025-10-07	24.250	24.550	24.100	24.350	24.350	86,001
2025-10-03	24.500	24.650	24.250	24.250	24.250	43,146
2025-10-02	24.550	25.100	24.350	24.350	24.350	45,316
2025-10-01	24.600	24.700	24.400	24.600	24.600	30,000
2025-09-30	24.750	24.800	24.500	24.650	24.650	54,000
2025-09-29	24.800	24.800	24.800	24.800	24.800	0
2025-09-26	25.150	25.250	24.800	24.800	24.800	68,099
2025-09-25	25.450	25.700	25.050	25.300	25.300	75,040
2025-09-24	25.450	25.450	25.200	25.450	25.450	21,052
2025-09-23	25.700	25.700	25.300	25.350	25.350	82,000
2025-09-22	26.300	26.300	25.450	25.700	25.700	124,001
2025-09-19	26.950	26.950	26.100	26.250	26.250	160,006
2025-09-18	25.850	26.850	25.850	26.500	26.500	420,620
2025-09-17	25.850	25.850	25.450	25.550	25.550	116,667
2025-09-16	25.100	25.800	24.900	25.550	25.550	169,021
2025-09-15	25.200	25.500	25.000	25.100	25.100	87,053
2025-09-12	25.250	25.550	24.950	25.250	25.250	91,062
2025-09-11	26.000	26.300	24.800	24.800	24.800	449,020
2025-09-10	23.950	24.250	23.900	24.200	24.200	45,823
2025-09-09	24.000	24.000	23.850	23.950	23.950	42,281
2025-09-08	24.200	24.250	24.000	24.150	24.150	38,030
2025-09-05	24.550	24.550	23.600	24.100	24.100	207,000
2025-09-04	24.700	24.850	24.400	24.550	24.550	74,000
2025-09-03	24.750	24.750	24.450	24.550	24.550	47,000
2025-09-02	24.750	25.150	24.400	24.450	24.450	100,000
2025-09-01	25.200	25.750	24.750	24.750	24.750	265,000
2025-08-29	25.000	26.700	25.000	25.000	25.000	1,810,001
2025-08-28	24.050	24.300	24.000	24.300	24.300	53,002
2025-08-27	24.200	24.450	24.000	24.000	24.000	35,000
2025-08-26	24.050	24.250	23.800	24.000	24.000	30,000
2025-08-25	24.200	24.350	24.000	24.100	24.100	34,001
2025-08-22	24.350	24.350	23.850	23.900	23.900	53,004
2025-08-21	24.500	24.750	24.300	24.400	24.400	34,062
2025-08-20	24.750	24.750	24.300	24.350	24.350	27,030
2025-08-19	24.900	24.950	24.650	24.750	24.750	15,001
2025-08-18	25.000	25.000	24.600	24.750	24.750	45,000
2025-08-15	24.850	24.850	24.450	24.600	24.600	49,001
2025-08-14	25.000	25.000	24.650	24.800	24.800	54,000
2025-08-13	25.000	25.200	24.650	25.000	25.000	57,001
2025-08-12	24.800	25.150	24.800	25.150	25.150	44,011
2025-08-11	24.900	25.150	24.650	25.000	25.000	158,000
2025-08-08	25.100	25.450	24.400	24.500	24.500	387,010
2025-08-07	23.300	25.550	23.300	25.550	25.550	537,002
2025-08-06	23.300	23.400	23.250	23.250	23.250	10,001
2025-08-05	23.400	23.600	23.250	23.300	23.300	36,000
2025-08-04	23.050	23.200	22.900	23.150	23.150	35,001
2025-08-01	22.950	22.950	22.950	22.950	22.950	9,023
2025-07-31	23.550	23.550	22.900	22.950	22.950	16,000
2025-07-30	22.800	23.000	22.600	23.000	23.000	23,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2025-07-17	1.0000 TWD
2024-07-18	0.5000 TWD
2023-07-19	1.6000 TWD
2022-07-13	2.5000 TWD
2021-08-06	1.0200 TWD
2020-07-13	0.5367 TWD
2019-07-11	0.9300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.