Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 163.00 | 167.50 | 158.00 | 161.00 | 161.00 | 172,001 |
| 2026-04-28 | 163.00 | 165.50 | 158.50 | 161.00 | 161.00 | 173,018 |
| 2026-04-27 | 173.00 | 180.00 | 162.00 | 162.50 | 162.50 | 642,020 |
| 2026-04-24 | 158.00 | 168.00 | 157.00 | 168.00 | 168.00 | 475,126 |
| 2026-04-23 | 166.50 | 167.50 | 150.50 | 153.00 | 153.00 | 265,302 |
| 2026-04-22 | 163.00 | 173.00 | 161.50 | 166.50 | 166.50 | 287,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.