Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 110.00 | 111.00 | 108.50 | 108.50 | 108.50 | 65,699 |
| 2026-10-19 | 110.00 | 112.50 | 109.50 | 110.50 | 110.50 | 10,584 |
| 2026-10-16 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | 22,359 |
| 2026-10-15 | 112.50 | 114.00 | 110.00 | 111.50 | 111.50 | 51,000 |
| 2026-10-14 | 111.50 | 114.00 | 111.50 | 112.50 | 112.50 | 26,000 |
| 2026-10-13 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | 46,005 |
| 2026-10-12 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | 25,010 |
| 2026-10-08 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 25,110 |
| 2026-10-07 | 115.00 | 118.50 | 114.50 | 115.50 | 115.50 | 91,009 |
| 2026-10-06 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 74,100 |
| 2026-10-05 | 111.50 | 113.00 | 110.50 | 113.00 | 113.00 | 27,020 |
| 2026-10-02 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 17,260 |
| 2026-10-01 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 36,100 |
| 2026-09-30 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 31,005 |
| 2026-09-29 | 113.00 | 115.50 | 111.50 | 111.50 | 111.50 | 38,010 |
| 2026-09-24 | 111.00 | 113.00 | 110.50 | 113.00 | 113.00 | 42,000 |
| 2026-09-23 | 111.50 | 113.50 | 111.50 | 111.50 | 111.50 | 28,050 |
| 2026-09-22 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | 26,020 |
| 2026-09-21 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | 25,015 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.