Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | 37,061 |
| 2026-10-20 | 110.00 | 111.00 | 108.50 | 108.50 | 108.50 | 65,699 |
| 2026-10-19 | 110.00 | 112.50 | 109.50 | 110.50 | 110.50 | 10,584 |
| 2026-10-16 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | 22,359 |
| 2026-10-15 | 112.50 | 114.00 | 110.00 | 111.50 | 111.50 | 51,000 |
| 2026-10-14 | 111.50 | 114.00 | 111.50 | 112.50 | 112.50 | 26,000 |
| 2026-10-13 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | 46,005 |
| 2026-10-12 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | 25,010 |
| 2026-10-08 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 25,110 |
| 2026-10-07 | 115.00 | 118.50 | 114.50 | 115.50 | 115.50 | 91,009 |
| 2026-10-06 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 74,100 |
| 2026-10-05 | 111.50 | 113.00 | 110.50 | 113.00 | 113.00 | 27,020 |
| 2026-10-02 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 17,260 |
| 2026-10-01 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 36,100 |
| 2026-09-30 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 31,005 |
| 2026-09-29 | 113.00 | 115.50 | 111.50 | 111.50 | 111.50 | 38,010 |
| 2026-09-24 | 111.00 | 113.00 | 110.50 | 113.00 | 113.00 | 42,000 |
| 2026-09-23 | 111.50 | 113.50 | 111.50 | 111.50 | 111.50 | 28,050 |
| 2026-09-22 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | 26,020 |
| 2026-09-21 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | 25,015 |
| 2026-09-18 | 113.50 | 113.50 | 111.50 | 113.00 | 113.00 | 48,000 |
| 2026-09-17 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 65,000 |
| 2026-09-16 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 56,022 |
| 2026-09-15 | 119.00 | 119.00 | 108.00 | 109.00 | 109.00 | 391,021 |
| 2026-09-14 | 116.00 | 116.50 | 112.00 | 116.50 | 116.50 | 260,000 |
| 2026-09-11 | 105.50 | 106.50 | 105.50 | 106.00 | 106.00 | 28,000 |
| 2026-09-10 | 108.50 | 108.50 | 106.50 | 107.50 | 107.50 | 16,005 |
| 2026-09-09 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 24,010 |
| 2026-09-08 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | 36,010 |
| 2026-09-07 | 113.00 | 113.00 | 105.50 | 113.00 | 113.00 | 93,005 |
| 2026-09-04 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 40,000 |
| 2026-09-03 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 34,080 |
| 2026-09-02 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | 17,050 |
| 2026-09-01 | 107.00 | 111.50 | 107.00 | 110.50 | 110.50 | 37,010 |
| 2026-08-31 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | 43,015 |
| 2026-08-28 | 110.00 | 110.50 | 108.50 | 109.50 | 109.50 | 15,030 |
| 2026-08-27 | 108.50 | 112.50 | 108.50 | 110.00 | 110.00 | 52,005 |
| 2026-08-26 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 33,000 |
| 2026-08-25 | 105.50 | 108.00 | 105.50 | 106.50 | 106.50 | 16,010 |
| 2026-08-24 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 9,005 |
| 2026-08-21 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 22,005 |
| 2026-08-20 | 106.50 | 107.50 | 104.50 | 107.00 | 107.00 | 39,039 |
| 2026-08-19 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | 46,000 |
| 2026-08-18 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | 21,005 |
| 2026-08-17 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 41,056 |
| 2026-08-14 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 74,120 |
| 2026-08-13 | 114.00 | 119.00 | 112.50 | 112.50 | 112.50 | 212,005 |
| 2026-08-12 | 108.50 | 109.50 | 107.00 | 108.50 | 108.50 | 54,000 |
| 2026-08-11 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | 29,000 |
| 2026-08-10 | 110.00 | 113.00 | 110.00 | 110.00 | 110.00 | 40,000 |
| 2026-08-07 | 114.50 | 115.00 | 108.50 | 109.00 | 109.00 | 70,000 |
| 2026-08-06 | 106.50 | 113.00 | 106.50 | 111.00 | 111.00 | 77,000 |
| 2026-08-05 | 108.00 | 110.50 | 108.00 | 108.00 | 108.00 | 40,001 |
| 2026-08-04 | 107.50 | 108.00 | 106.00 | 107.50 | 107.50 | 55,155 |
| 2026-08-03 | 109.50 | 111.50 | 109.00 | 109.50 | 109.50 | 43,000 |
| 2026-07-31 | 110.00 | 111.00 | 108.00 | 109.50 | 109.50 | 40,004 |
| 2026-07-30 | 101.00 | 108.00 | 101.00 | 105.50 | 105.50 | 215,004 |
| 2026-07-29 | 117.00 | 117.00 | 106.50 | 112.00 | 112.00 | 101,180 |
| 2026-07-28 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 77,000 |
| 2026-07-27 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | 25,010 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.