Chaun-Choung Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 138.50 | 140.50 | 135.00 | 139.00 | 139.00 | 163,220 |
| 2025-10-23 | 140.50 | 140.50 | 135.50 | 135.50 | 135.50 | 75,051 |
| 2025-10-22 | 136.00 | 138.50 | 136.00 | 137.00 | 137.00 | 66,100 |
| 2025-10-21 | 136.50 | 139.00 | 135.50 | 136.00 | 136.00 | 82,207 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.6100 TWD |
| 2021-08-30 | 1.3600 TWD |
| 2020-07-30 | 4.8700 TWD |
| 2019-08-01 | 4.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.