Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	108.00	108.50	104.50	105.50	105.50	3,749,000
2023-08-10	109.50	110.00	104.50	109.00	109.00	3,259,000
2023-08-09	110.00	112.50	109.50	109.50	109.50	1,703,000
2023-08-08	113.00	114.50	110.50	110.50	110.50	4,881,000
2023-08-07	112.00	114.50	110.00	112.50	112.50	2,416,000
2023-08-04	110.00	114.00	106.50	113.00	113.00	2,523,000
2023-08-03	110.00	110.00	110.00	110.00	110.00	0
2023-08-02	114.00	114.50	109.50	110.00	110.00	3,913,000
2023-08-01	116.50	118.00	112.50	114.00	114.00	2,507,000
2023-07-31	116.00	118.50	115.00	116.00	116.00	2,325,000
2023-07-28	118.00	118.00	114.00	115.00	115.00	2,940,000
2023-07-27	118.00	120.50	117.50	118.00	118.00	3,381,000
2023-07-26	117.50	122.50	116.50	118.00	118.00	5,379,000
2023-07-25	117.50	118.50	115.50	117.00	117.00	2,612,000
2023-07-24	115.50	119.50	113.00	116.50	116.50	3,673,000
2023-07-21	115.00	115.00	113.00	114.50	114.50	2,250,000
2023-07-20	113.50	116.50	113.50	116.50	116.50	1,924,000
2023-07-19	114.50	117.00	113.50	113.50	113.50	3,642,000
2023-07-18	116.00	116.50	112.50	113.50	113.50	4,583,000
2023-07-17	116.00	119.00	115.00	115.50	115.50	3,434,000
2023-07-14	119.50	120.00	115.00	116.00	116.00	4,808,000
2023-07-13	112.50	121.00	112.00	117.50	117.50	11,114,000
2023-07-12	111.50	112.00	109.50	111.00	111.00	1,790,000
2023-07-11	111.50	112.00	109.50	111.00	111.00	2,370,000
2023-07-10	109.00	110.50	106.50	110.00	110.00	2,359,000
2023-07-07	111.00	111.50	108.00	109.00	109.00	2,677,000
2023-07-06	111.50	113.00	111.00	111.00	111.00	2,631,000
2023-07-05	112.50	114.50	111.00	112.00	112.00	3,866,000
2023-07-04	112.00	112.50	109.00	111.50	111.50	2,931,000
2023-07-03	113.00	113.00	110.50	111.00	111.00	2,766,000
2023-06-30	109.50	113.00	108.50	112.00	112.00	3,345,000
2023-06-29	106.50	109.00	106.00	109.00	109.00	1,751,000
2023-06-28	108.00	109.00	106.00	106.00	106.00	1,470,000
2023-06-27	108.50	110.00	107.00	107.00	107.00	2,361,000
2023-06-26	110.50	110.50	108.00	108.50	108.50	2,413,000
2023-06-21	112.00	113.50	110.00	111.00	111.00	3,399,000
2023-06-20	112.00	112.00	109.50	111.00	111.00	2,447,000
2023-06-19	110.50	113.00	109.00	112.00	112.00	2,596,000
2023-06-16	113.50	113.50	110.00	110.50	110.50	4,169,000
2023-06-15	112.00	115.50	108.00	113.00	113.00	7,641,000
2023-06-14	113.50	114.00	111.00	111.50	111.50	5,610,000
2023-06-13	112.00	118.00	111.00	113.50	113.50	11,094,000
2023-06-12	115.50	116.50	115.00	115.00	115.00	4,924,000
2023-06-09	127.00	128.50	125.00	127.50	127.50	2,404,000
2023-06-08	131.50	131.50	124.00	125.00	125.00	4,305,000
2023-06-07	132.50	133.50	130.50	131.00	131.00	2,118,000
2023-06-06	135.50	135.50	130.00	130.50	130.50	2,782,000
2023-06-05	135.00	136.00	133.50	135.50	135.50	1,513,000
2023-06-02	136.00	136.00	132.50	134.50	134.50	3,578,000
2023-06-01	135.50	137.00	134.00	134.50	134.50	2,697,000
2023-05-31	137.00	140.00	133.50	136.50	136.50	6,824,000
2023-05-30	136.50	138.00	133.50	136.00	136.00	5,135,000
2023-05-29	130.00	138.00	130.00	135.50	135.50	7,793,000
2023-05-26	131.50	132.50	127.00	128.00	128.00	7,876,000
2023-05-25	135.00	135.50	128.00	129.00	129.00	10,564,000
2023-05-24	140.50	140.50	134.00	135.00	135.00	10,838,000
2023-05-23	129.00	141.00	128.50	140.50	140.50	18,826,000
2023-05-22	126.00	131.00	125.50	128.50	128.50	10,934,000
2023-05-19	127.00	130.00	123.00	125.00	125.00	12,448,000
2023-05-18	123.00	125.50	121.50	124.00	124.00	7,991,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.