Lanner Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 88.100 | 90.300 | 88.100 | 89.300 | 89.300 | 876,693 |
| 2026-10-15 | 88.800 | 89.600 | 87.500 | 87.700 | 87.700 | 775,132 |
| 2026-10-14 | 88.200 | 89.700 | 88.000 | 89.700 | 89.700 | 790,789 |
| 2026-10-13 | 86.600 | 89.100 | 86.500 | 88.300 | 88.300 | 833,164 |
| 2026-10-12 | 87.500 | 87.600 | 85.300 | 87.500 | 87.500 | 876,122 |
| 2026-10-08 | 87.300 | 88.500 | 86.400 | 88.000 | 88.000 | 427,050 |
| 2026-10-07 | 87.600 | 88.400 | 87.200 | 87.300 | 87.300 | 417,250 |
| 2026-10-06 | 90.000 | 90.900 | 87.800 | 87.800 | 87.800 | 588,500 |
| 2026-10-05 | 89.000 | 90.000 | 87.600 | 89.100 | 89.100 | 797,459 |
| 2026-10-02 | 87.900 | 89.000 | 87.600 | 88.200 | 88.200 | 351,115 |
| 2026-10-01 | 88.300 | 88.300 | 87.300 | 88.300 | 88.300 | 433,877 |
| 2026-09-30 | 88.900 | 90.600 | 87.100 | 87.800 | 87.800 | 976,000 |
| 2026-09-29 | 86.100 | 88.700 | 86.000 | 88.700 | 88.700 | 1,219,586 |
| 2026-09-24 | 85.400 | 85.900 | 84.300 | 85.700 | 85.700 | 484,405 |
| 2026-09-23 | 85.400 | 85.700 | 84.600 | 84.600 | 84.600 | 505,143 |
| 2026-09-22 | 89.000 | 89.000 | 85.200 | 85.700 | 85.700 | 1,111,449 |
| 2026-09-21 | 86.000 | 89.700 | 84.400 | 88.400 | 88.400 | 2,260,736 |
| 2026-09-18 | 85.600 | 86.100 | 84.500 | 85.600 | 85.600 | 703,808 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.8000 TWD |
| 2025-09-02 | 4.0000 TWD |
| 2024-08-29 | 4.2500 TWD |
| 2023-09-07 | 4.2400 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-25 | 3.3283 TWD |
| 2020-08-17 | 2.8010 TWD |
| 2019-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.