Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.100	90.300	88.100	89.300	89.300	876,693
2026-10-15	88.800	89.600	87.500	87.700	87.700	775,132
2026-10-14	88.200	89.700	88.000	89.700	89.700	790,789
2026-10-13	86.600	89.100	86.500	88.300	88.300	833,164
2026-10-12	87.500	87.600	85.300	87.500	87.500	876,122
2026-10-08	87.300	88.500	86.400	88.000	88.000	427,050
2026-10-07	87.600	88.400	87.200	87.300	87.300	417,250
2026-10-06	90.000	90.900	87.800	87.800	87.800	588,500
2026-10-05	89.000	90.000	87.600	89.100	89.100	797,459
2026-10-02	87.900	89.000	87.600	88.200	88.200	351,115
2026-10-01	88.300	88.300	87.300	88.300	88.300	433,877
2026-09-30	88.900	90.600	87.100	87.800	87.800	976,000
2026-09-29	86.100	88.700	86.000	88.700	88.700	1,219,586
2026-09-24	85.400	85.900	84.300	85.700	85.700	484,405
2026-09-23	85.400	85.700	84.600	84.600	84.600	505,143
2026-09-22	89.000	89.000	85.200	85.700	85.700	1,111,449
2026-09-21	86.000	89.700	84.400	88.400	88.400	2,260,736
2026-09-18	85.600	86.100	84.500	85.600	85.600	703,808
2026-09-17	83.400	86.000	83.200	84.400	84.400	946,100
2026-09-16	85.100	85.100	82.200	83.400	83.400	794,990
2026-09-15	87.200	88.500	83.500	83.700	83.700	2,032,335
2026-09-14	82.100	88.000	82.100	85.500	85.500	3,242,458
2026-09-11	80.900	83.100	80.600	81.300	81.300	764,035
2026-09-10	81.200	83.400	80.600	83.300	83.300	788,114
2026-09-09	79.700	81.500	79.700	81.500	81.500	662,614
2026-09-08	79.500	81.100	79.200	79.300	79.300	614,328
2026-09-07	79.000	79.400	77.500	79.300	79.300	395,132
2026-09-04	76.700	78.400	76.400	78.200	78.200	392,054
2026-09-03	78.200	79.000	76.100	76.100	76.100	864,307
2026-09-02	78.500	79.200	78.000	78.200	78.200	361,130
2026-09-01	78.500	79.700	78.300	78.800	78.800	594,075
2026-08-31	83.000	83.000	81.300	81.800	78.000	961,135
2026-08-28	84.500	85.100	83.100	83.200	79.335	589,150
2026-08-27	83.700	85.400	83.500	83.700	79.812	437,366
2026-08-26	81.700	83.800	81.300	83.700	79.812	446,179
2026-08-25	81.300	81.400	80.500	81.200	77.428	339,085
2026-08-24	81.400	82.400	81.300	81.600	77.809	260,909
2026-08-21	82.100	82.300	81.000	81.400	81.400	416,024
2026-08-20	83.500	84.400	82.300	82.400	82.400	387,000
2026-08-19	81.200	84.300	80.200	83.400	83.400	578,097
2026-08-18	85.000	85.100	80.700	81.200	81.200	1,030,468
2026-08-17	84.500	86.000	84.200	85.000	85.000	394,600
2026-08-14	87.200	87.200	84.500	84.500	84.500	759,159
2026-08-13	88.700	88.700	87.000	87.100	87.100	472,008
2026-08-12	87.900	88.500	86.300	88.000	88.000	710,321
2026-08-11	91.000	91.100	86.900	87.900	87.900	1,390,766
2026-08-10	84.600	89.500	84.600	88.600	88.600	2,437,028
2026-08-07	82.900	85.400	81.700	84.400	84.400	1,266,588
2026-08-06	81.400	83.500	80.400	82.400	82.400	515,000
2026-08-05	79.100	81.900	79.100	81.000	81.000	584,270
2026-08-04	76.600	78.800	76.600	78.200	78.200	337,010
2026-08-03	74.900	78.500	74.800	77.300	77.300	578,050
2026-07-31	76.400	77.600	74.500	75.700	75.700	707,011
2026-07-30	76.500	77.400	73.200	73.700	73.700	666,830
2026-07-29	80.300	80.300	74.400	77.400	77.400	1,052,095
2026-07-28	82.000	82.200	79.700	80.000	80.000	655,532
2026-07-27	84.700	85.400	81.900	83.000	83.000	634,362
2026-07-24	83.900	86.300	83.200	84.000	84.000	1,411,219
2026-07-23	83.000	85.100	81.700	84.900	84.900	1,652,414
2026-07-22	80.500	82.900	80.500	81.400	81.400	680,392

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.