Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	121.00	124.00	119.50	121.00	121.00	6,830,000
2023-05-16	119.50	122.00	119.00	119.50	119.50	5,697,000
2023-05-15	119.50	122.00	117.00	118.00	118.00	5,073,000
2023-05-12	114.50	120.50	114.50	120.50	120.50	7,072,000
2023-05-11	118.00	120.00	114.00	116.00	116.00	9,045,000
2023-05-10	118.00	120.00	114.50	116.00	116.00	10,447,000
2023-05-09	117.50	117.50	113.50	114.00	114.00	3,883,000
2023-05-08	118.50	120.00	115.00	117.00	117.00	9,963,000
2023-05-05	111.00	117.50	110.50	115.50	115.50	16,960,000
2023-05-04	106.00	108.00	105.50	107.00	107.00	2,791,000
2023-05-03	105.50	106.50	104.00	104.50	104.50	1,380,000
2023-05-02	104.00	106.50	103.50	105.50	105.50	2,750,000
2023-04-28	101.50	104.00	101.50	102.50	102.50	3,193,000
2023-04-27	100.00	101.00	97.600	100.50	100.50	2,461,000
2023-04-26	98.000	101.00	97.600	100.00	100.00	2,321,000
2023-04-25	102.50	103.00	97.800	98.300	98.300	5,422,000
2023-04-24	100.50	103.50	100.00	102.00	102.00	1,775,000
2023-04-21	103.00	104.00	99.900	100.50	100.50	5,189,000
2023-04-20	109.50	109.50	102.00	103.00	103.00	5,659,000
2023-04-19	109.00	111.00	107.50	108.00	108.00	3,960,000
2023-04-18	111.00	111.00	108.50	108.50	108.50	1,960,000
2023-04-17	112.00	112.50	110.00	110.00	110.00	3,380,000
2023-04-14	109.00	112.00	109.00	111.50	111.50	5,415,000
2023-04-13	110.50	111.00	108.50	109.50	109.50	3,192,000
2023-04-12	109.50	111.00	108.00	111.00	111.00	6,678,000
2023-04-11	115.50	117.00	109.50	109.50	109.50	12,092,000
2023-04-10	122.50	123.50	121.00	121.50	121.50	3,070,000
2023-04-07	121.50	124.00	121.00	122.00	122.00	3,569,000
2023-04-06	120.00	122.00	118.00	121.50	121.50	2,263,000
2023-03-31	122.50	124.00	121.50	121.50	121.50	5,254,000
2023-03-30	120.00	123.00	119.00	121.50	121.50	5,706,000
2023-03-29	119.00	120.50	117.50	119.00	119.00	4,346,000
2023-03-28	122.00	124.00	117.00	118.00	118.00	7,921,000
2023-03-27	124.00	125.00	120.50	121.50	121.50	7,102,000
2023-03-24	130.00	130.50	122.50	123.50	123.50	15,526,000
2023-03-23	115.50	127.00	114.50	127.00	127.00	13,414,000
2023-03-22	114.00	118.00	111.00	115.50	115.50	6,012,000
2023-03-21	115.50	115.50	111.50	111.50	111.50	2,634,000
2023-03-20	111.50	115.00	111.00	113.50	113.50	2,443,000
2023-03-17	110.00	113.00	109.50	111.50	111.50	2,498,000
2023-03-16	110.00	111.50	106.00	107.50	107.50	4,140,000
2023-03-15	111.00	114.00	110.50	111.50	111.50	3,449,000
2023-03-14	109.50	110.00	106.50	110.00	110.00	4,261,000
2023-03-13	111.00	111.50	103.50	108.50	108.50	10,372,000
2023-03-10	117.00	118.50	113.00	114.50	114.50	5,131,000
2023-03-09	120.00	123.00	119.00	120.00	120.00	4,963,000
2023-03-08	120.50	121.50	118.50	119.00	119.00	3,590,000
2023-03-07	120.00	122.00	118.00	121.00	121.00	5,552,000
2023-03-06	125.00	125.50	118.50	119.50	119.50	9,510,000
2023-03-03	116.50	125.50	115.50	123.00	123.00	16,373,000
2023-03-02	113.00	116.50	111.00	116.50	116.50	5,405,000
2023-03-01	109.50	114.50	108.50	113.00	113.00	5,578,000
2023-02-24	116.00	116.50	108.50	109.50	109.50	8,363,000
2023-02-23	112.00	114.50	111.50	114.50	114.50	4,454,000
2023-02-22	114.00	115.50	107.00	111.50	111.50	10,029,000
2023-02-21	116.00	123.00	115.00	116.50	116.50	12,431,000
2023-02-20	116.50	120.50	113.50	116.50	116.50	19,950,000
2023-02-17	105.00	116.00	104.50	114.50	114.50	18,764,000
2023-02-16	105.00	109.00	104.50	105.50	105.50	8,311,000
2023-02-15	102.50	105.00	102.00	104.50	104.50	3,011,000

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.