Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	76.800	80.700	76.800	79.500	79.500	632,105
2026-07-20	75.900	77.000	72.400	76.500	76.500	871,700
2026-07-17	79.600	80.000	75.900	75.900	75.900	959,300
2026-07-16	82.100	82.800	80.600	80.600	80.600	468,020
2026-07-15	80.500	83.800	80.300	82.800	82.800	855,482
2026-07-14	80.700	81.800	77.400	79.900	79.900	839,195
2026-07-13	81.900	83.000	80.100	80.700	80.700	458,140
2026-07-10	80.800	80.800	80.800	80.800	80.800	0
2026-07-09	81.100	82.200	80.300	80.800	80.800	454,360
2026-07-08	81.400	82.200	79.800	80.600	80.600	533,307
2026-07-07	81.900	81.900	79.800	79.900	79.900	412,502
2026-07-06	82.800	83.600	81.400	81.900	81.900	545,455
2026-07-03	80.100	82.400	80.100	81.800	81.800	576,080
2026-07-02	79.900	80.600	79.300	80.200	80.200	287,190
2026-07-01	82.600	82.600	79.600	79.900	79.900	618,300
2026-06-30	79.600	82.300	79.300	82.200	82.200	604,945
2026-06-29	76.500	79.300	76.200	79.000	79.000	611,389
2026-06-26	79.500	79.500	76.400	76.400	76.400	1,051,389
2026-06-25	80.600	81.000	79.600	79.700	79.700	499,301
2026-06-24	80.300	81.900	79.200	80.400	80.400	528,260
2026-06-23	82.800	82.800	80.200	80.600	80.600	721,618
2026-06-22	82.000	83.500	82.000	82.100	82.100	733,280
2026-06-18	82.100	82.700	81.100	81.500	81.500	501,106
2026-06-17	81.000	83.000	80.900	81.700	81.700	453,000
2026-06-16	82.000	82.200	81.100	81.300	81.300	409,120
2026-06-15	81.000	82.600	79.800	81.600	81.600	833,180
2026-06-12	83.900	84.500	80.800	81.000	81.000	1,107,087
2026-06-11	83.400	84.100	80.900	82.400	82.400	1,106,210
2026-06-10	85.000	89.700	85.000	85.000	85.000	1,483,108
2026-06-09	86.000	88.000	84.800	86.700	86.700	1,252,190
2026-06-08	80.800	85.200	79.500	84.700	84.700	1,321,811
2026-06-05	85.600	88.500	84.900	87.200	87.200	1,063,146
2026-06-04	89.700	89.700	85.700	86.300	86.300	1,607,194
2026-06-03	92.800	92.800	89.700	89.900	89.900	1,884,811
2026-06-02	91.500	91.600	88.900	91.400	91.400	1,624,171
2026-06-01	88.200	91.000	87.200	89.800	89.800	1,586,032
2026-05-29	87.200	87.800	86.200	87.200	87.200	879,000
2026-05-28	91.300	92.300	86.100	86.100	86.100	2,329,171
2026-05-27	91.900	94.300	90.100	90.600	90.600	2,623,658
2026-05-26	90.500	91.800	89.400	90.900	90.900	1,887,600
2026-05-25	88.800	92.800	88.500	89.800	89.800	3,037,424
2026-05-22	85.300	89.000	84.800	88.000	88.000	2,545,322
2026-05-21	83.000	87.500	82.800	85.100	85.100	3,011,375
2026-05-20	80.800	82.900	80.800	82.600	82.600	1,062,215
2026-05-19	82.400	82.700	80.900	80.900	80.900	559,170
2026-05-18	82.000	82.300	80.500	82.300	82.300	892,770
2026-05-15	82.000	83.800	81.300	82.500	82.500	1,529,838
2026-05-14	83.300	83.400	80.800	81.500	81.500	899,324
2026-05-13	82.200	82.800	79.000	82.800	82.800	1,731,298
2026-05-12	82.500	82.800	80.800	82.800	82.800	1,121,512
2026-05-11	80.300	83.400	80.300	81.300	81.300	1,139,540
2026-05-08	82.300	82.500	78.900	80.100	80.100	1,460,275
2026-05-07	82.500	83.400	81.400	82.500	82.500	1,066,096
2026-05-06	84.600	85.500	81.600	82.100	82.100	2,416,092
2026-05-05	80.000	82.800	79.700	82.300	82.300	1,053,545
2026-05-04	81.700	81.900	80.000	80.500	80.500	817,431
2026-04-30	78.900	82.200	78.600	80.100	80.100	1,463,823
2026-04-29	80.500	80.500	78.000	78.900	78.900	806,600
2026-04-28	80.600	80.600	78.700	79.800	79.800	886,810
2026-04-27	81.900	82.000	78.500	79.900	79.900	2,137,300

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.