Lanner Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	50.100	51.000	50.100	50.900	48.758	211,375
2021-11-16	49.900	50.200	49.900	50.000	47.896	140,025
2021-11-15	50.500	50.500	49.650	49.850	47.753	255,954
2021-11-12	51.100	51.400	50.200	50.400	48.279	417,728
2021-11-11	51.400	51.500	50.600	51.200	49.046	230,582
2021-11-10	51.200	51.500	50.500	51.500	49.333	269,298
2021-11-09	51.500	52.500	50.300	51.200	49.046	399,577
2021-11-08	49.450	52.000	49.400	51.400	49.237	788,275
2021-11-05	49.850	49.850	49.000	49.000	46.938	326,178
2021-11-04	49.850	49.850	49.100	49.600	47.513	197,811
2021-11-03	49.450	49.700	49.250	49.400	47.321	146,193
2021-11-02	49.850	50.100	49.000	49.000	46.938	253,971
2021-11-01	49.800	49.800	49.000	49.700	47.609	210,506
2021-10-29	49.800	49.800	49.000	49.700	47.609	184,496
2021-10-28	50.100	50.100	49.350	49.400	47.321	187,000
2021-10-27	49.800	50.100	49.500	50.000	47.896	140,496
2021-10-26	50.200	50.200	49.400	49.750	47.657	230,777
2021-10-25	49.450	50.000	49.200	49.900	47.800	141,345
2021-10-22	49.100	49.500	48.500	49.450	47.369	167,952
2021-10-21	49.900	50.200	48.850	49.000	46.938	308,733
2021-10-20	49.600	49.950	49.250	49.700	47.609	179,010
2021-10-19	48.950	49.750	48.700	49.600	47.513	345,629

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.