Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	83.500	84.700	80.200	81.100	81.100	1,629,165
2026-04-23	87.300	87.800	81.200	82.700	82.700	3,060,342
2026-04-22	86.000	87.600	85.700	87.000	87.000	2,268,575
2026-04-21	85.000	86.300	83.400	85.500	85.500	2,530,190
2026-04-20	83.300	85.700	83.000	83.900	83.900	2,392,667
2026-04-17	79.000	83.400	79.000	82.800	82.800	3,006,081
2026-04-16	78.400	78.900	76.600	78.900	78.900	1,515,080
2026-04-15	79.000	79.000	76.000	77.300	77.300	1,446,414
2026-04-14	76.500	77.000	74.400	76.100	76.100	1,238,120
2026-04-13	74.500	76.200	73.800	75.800	75.800	1,286,500
2026-04-10	72.500	75.600	72.500	74.500	74.500	2,511,039
2026-04-09	73.000	73.000	70.800	71.900	71.900	1,105,151
2026-04-08	71.000	73.200	70.900	73.000	73.000	1,288,517
2026-04-07	69.600	71.100	69.600	70.500	70.500	1,125,246
2026-04-02	70.800	70.800	69.400	69.500	69.500	743,614
2026-04-01	68.500	71.200	68.000	69.600	69.600	1,651,920
2026-03-31	69.000	70.500	66.600	66.800	66.800	1,132,200
2026-03-30	68.600	70.000	67.200	69.400	69.400	852,605
2026-03-27	66.000	68.700	66.000	68.600	68.600	640,249
2026-03-26	68.600	68.600	66.800	67.000	67.000	793,220
2026-03-25	68.600	68.900	67.600	67.900	67.900	637,125
2026-03-24	69.200	69.600	67.500	67.900	67.900	1,159,615
2026-03-23	68.000	71.900	67.200	68.300	68.300	3,768,130
2026-03-20	67.100	68.100	66.100	68.000	68.000	1,145,938
2026-03-19	65.500	66.800	65.400	65.900	65.900	417,824
2026-03-18	66.800	67.800	65.500	66.300	66.300	500,666
2026-03-17	66.100	66.900	65.400	66.100	66.100	584,871
2026-03-16	65.600	66.500	64.500	65.000	65.000	448,088
2026-03-13	63.600	66.100	63.500	66.000	66.000	405,261
2026-03-12	64.400	65.200	63.700	64.200	64.200	318,500
2026-03-11	62.500	66.000	62.500	65.000	65.000	840,158
2026-03-10	63.100	63.100	61.000	61.500	61.500	464,060
2026-03-09	61.900	62.300	60.300	61.400	61.400	607,239
2026-03-06	61.900	64.400	61.900	64.000	64.000	475,070
2026-03-05	61.800	63.000	61.400	62.800	62.800	592,375
2026-03-04	62.400	62.400	60.300	60.600	60.600	954,250
2026-03-03	61.500	63.200	60.200	63.100	63.100	1,050,239
2026-03-02	61.100	62.100	60.100	61.500	61.500	520,328
2026-02-26	61.000	62.500	60.900	61.700	61.700	484,563
2026-02-25	62.100	62.300	61.000	61.000	61.000	946,094
2026-02-24	62.200	63.200	61.600	61.700	61.700	908,266
2026-02-23	62.500	62.800	61.100	62.500	62.500	923,006
2026-02-11	60.700	63.200	59.100	63.000	63.000	2,329,192
2026-02-10	66.600	67.000	65.400	65.600	65.600	892,100
2026-02-09	67.700	68.200	66.000	66.400	66.400	839,118
2026-02-06	69.000	69.000	66.300	67.200	67.200	638,357
2026-02-05	69.700	70.700	68.600	68.600	68.600	503,106
2026-02-04	67.600	69.800	67.300	69.700	69.700	487,465
2026-02-03	68.400	68.700	67.400	67.800	67.800	375,120
2026-02-02	67.000	68.000	66.500	67.600	67.600	485,000
2026-01-30	69.500	69.500	67.200	67.600	67.600	789,880
2026-01-29	70.000	70.000	68.700	69.000	69.000	512,160
2026-01-28	69.300	70.300	68.600	70.000	70.000	504,444
2026-01-27	70.500	70.600	69.100	69.100	69.100	506,175
2026-01-26	71.300	72.100	70.000	70.000	70.000	809,390
2026-01-23	69.700	71.300	69.700	70.500	70.500	1,007,858
2026-01-22	68.600	69.500	68.500	69.300	69.300	589,358
2026-01-21	69.400	69.400	68.100	68.200	68.200	824,147
2026-01-20	69.300	70.400	69.100	69.900	69.900	568,300
2026-01-19	68.600	70.700	68.400	69.100	69.100	1,008,380

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.