Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	68.800	69.600	68.500	68.700	68.700	451,422
2026-01-15	69.000	69.000	68.400	68.600	68.600	288,182
2026-01-14	67.100	69.400	67.100	69.000	69.000	820,476
2026-01-13	68.400	69.000	67.000	67.000	67.000	770,175
2026-01-12	67.000	68.100	66.500	68.000	68.000	467,689
2026-01-09	67.000	67.500	66.100	67.000	67.000	355,120
2026-01-08	67.700	67.900	66.700	66.800	66.800	658,250
2026-01-07	67.600	67.700	66.900	67.300	67.300	333,350
2026-01-06	66.900	67.500	66.400	66.700	66.700	543,291
2026-01-05	68.500	68.500	65.800	66.500	66.500	1,175,100
2026-01-02	69.400	69.400	68.200	68.300	68.300	391,362
2025-12-31	68.900	69.300	68.400	68.500	68.500	337,260
2025-12-30	70.000	70.000	68.400	68.900	68.900	716,150
2025-12-29	68.600	70.900	68.400	70.100	70.100	757,558
2025-12-26	69.100	69.100	67.800	68.000	68.000	492,354
2025-12-24	69.800	70.300	69.000	69.000	69.000	415,530
2025-12-23	69.700	69.900	68.900	69.100	69.100	337,050
2025-12-22	69.100	69.600	68.400	69.400	69.400	416,601
2025-12-19	68.000	68.900	67.900	68.800	68.800	383,425
2025-12-18	68.300	68.400	67.800	67.900	67.900	210,040
2025-12-17	68.300	69.000	68.300	68.300	68.300	298,747
2025-12-16	68.700	68.900	67.600	68.100	68.100	450,028
2025-12-15	67.500	69.000	67.500	68.800	68.800	239,114
2025-12-12	68.800	69.400	67.700	68.400	68.400	845,172
2025-12-11	70.200	70.200	68.500	68.500	68.500	2,175,700
2025-12-10	72.100	72.200	71.600	72.100	72.100	262,200
2025-12-09	72.800	73.100	71.600	71.600	71.600	676,131
2025-12-08	72.100	72.700	71.700	72.600	72.600	514,165
2025-12-05	72.500	72.900	71.600	72.100	72.100	386,053
2025-12-04	73.200	73.400	72.000	72.300	72.300	491,003
2025-12-03	72.300	73.200	72.100	72.700	72.700	389,032
2025-12-02	72.000	72.400	71.500	71.500	71.500	798,370
2025-12-01	73.000	73.400	71.500	71.600	71.600	817,035
2025-11-28	73.800	74.000	72.400	73.200	73.200	759,438
2025-11-27	75.300	76.800	73.300	73.600	73.600	1,848,874
2025-11-26	71.500	75.300	71.500	75.300	75.300	1,932,895
2025-11-25	70.300	71.000	69.900	70.600	70.600	448,360
2025-11-24	70.000	70.200	68.900	70.000	70.000	421,032
2025-11-21	69.600	70.400	68.700	69.700	69.700	624,669
2025-11-20	70.100	71.400	69.800	71.100	71.100	540,257
2025-11-19	69.700	70.800	69.100	69.400	69.400	504,292
2025-11-18	71.400	71.400	69.600	70.300	70.300	612,040
2025-11-17	71.300	72.400	70.300	71.400	71.400	528,200
2025-11-14	73.300	73.300	71.300	71.300	71.300	929,340
2025-11-13	74.400	74.800	73.300	73.600	73.600	534,480
2025-11-12	74.000	74.600	73.800	74.100	74.100	345,490
2025-11-11	75.200	75.500	73.600	73.800	73.800	712,163
2025-11-10	75.700	75.700	73.800	74.500	74.500	502,650
2025-11-07	75.800	75.800	74.700	74.900	74.900	621,189
2025-11-06	76.600	76.700	75.700	76.200	76.200	444,010
2025-11-05	76.700	76.800	75.400	76.300	76.300	531,030
2025-11-04	79.800	79.800	77.000	77.400	77.400	935,740
2025-11-03	81.000	81.000	79.300	79.400	79.400	616,060
2025-10-31	82.200	82.200	80.500	80.700	80.700	903,260
2025-10-30	80.200	82.700	80.200	82.200	82.200	1,562,441
2025-10-29	79.500	80.500	79.500	80.100	80.100	446,660
2025-10-28	80.000	80.700	79.100	79.200	79.200	442,400
2025-10-27	80.900	81.100	79.800	79.800	79.800	351,778
2025-10-23	80.800	81.000	80.000	80.400	80.400	255,170
2025-10-22	81.000	81.600	80.400	80.800	80.800	422,240

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.