Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	80.700	81.500	80.300	80.900	80.900	594,204
2025-10-20	80.000	80.300	79.100	79.900	79.900	334,084
2025-10-17	79.600	80.600	79.300	79.400	79.400	305,099
2025-10-16	79.500	80.500	79.400	80.000	80.000	460,330
2025-10-15	78.400	79.400	77.900	79.000	79.000	415,408
2025-10-14	79.000	82.300	77.700	77.700	77.700	1,567,022
2025-10-13	76.700	77.500	74.800	77.200	77.200	1,070,713
2025-10-09	79.200	79.700	78.000	78.400	78.400	798,010
2025-10-08	78.000	78.700	77.600	78.100	78.100	398,062
2025-10-07	78.400	78.700	77.500	78.100	78.100	509,969
2025-10-03	79.300	79.900	77.800	77.900	77.900	646,820
2025-10-02	79.900	79.900	78.100	78.800	78.800	765,813
2025-10-01	80.100	80.800	78.600	79.200	79.200	552,119
2025-09-30	79.200	80.500	78.700	80.000	80.000	486,001
2025-09-29	78.700	78.700	78.700	78.700	78.700	0
2025-09-26	81.800	81.800	78.600	78.700	78.700	1,324,057
2025-09-25	81.800	83.000	81.500	81.800	81.800	489,135
2025-09-24	82.900	83.300	81.300	81.800	81.800	718,300
2025-09-23	84.400	84.500	82.200	82.500	82.500	932,500
2025-09-22	83.400	84.300	82.400	83.900	83.900	784,600
2025-09-19	83.600	83.600	82.100	82.900	82.900	541,263
2025-09-18	81.700	83.500	81.600	82.700	82.700	783,420
2025-09-17	81.100	81.900	80.700	81.000	81.000	580,200
2025-09-16	81.000	81.500	80.500	81.000	81.000	653,923
2025-09-15	82.900	82.900	80.500	80.800	80.800	1,037,567
2025-09-12	83.500	84.000	82.500	82.800	82.800	838,733
2025-09-11	84.300	84.700	82.600	82.800	82.800	1,274,868
2025-09-10	84.100	84.300	83.100	83.500	83.500	995,980
2025-09-09	85.300	86.300	83.500	83.600	83.600	2,172,217
2025-09-08	83.900	88.300	83.900	85.600	85.600	5,932,055
2025-09-05	83.100	83.200	81.300	81.600	81.600	1,171,100
2025-09-04	84.600	84.800	82.500	82.700	82.700	3,610,169
2025-09-03	80.000	84.700	79.500	83.600	83.600	3,245,618
2025-09-02	82.600	83.400	79.000	79.000	79.000	3,094,029
2025-09-01	88.200	88.800	85.200	86.000	82.000	2,201,211
2025-08-29	87.000	88.800	86.900	88.000	83.907	2,381,666
2025-08-28	88.400	89.400	87.000	87.100	83.049	3,290,114
2025-08-27	92.000	92.900	88.200	89.800	85.623	7,407,869
2025-08-26	82.000	88.500	81.600	86.900	86.900	4,983,390
2025-08-25	81.000	82.600	81.000	81.500	81.500	1,080,163
2025-08-22	80.000	80.500	79.100	80.000	80.000	505,737
2025-08-21	78.100	79.800	78.100	79.400	79.400	433,324
2025-08-20	79.600	80.100	77.200	78.000	78.000	1,133,405
2025-08-19	81.200	81.200	79.900	80.200	80.200	683,051
2025-08-18	80.700	81.600	80.500	81.200	81.200	678,300
2025-08-15	81.000	81.800	80.500	80.700	80.700	828,400
2025-08-14	79.800	81.100	79.800	80.800	80.800	828,463
2025-08-13	79.700	80.500	78.600	79.300	79.300	780,008
2025-08-12	79.000	80.200	78.000	79.100	79.100	1,272,046
2025-08-11	81.400	81.500	79.900	80.200	80.200	1,092,240
2025-08-08	81.200	82.500	80.700	81.900	81.900	997,063
2025-08-07	81.800	81.800	80.400	81.100	81.100	773,800
2025-08-06	82.300	82.600	81.100	81.500	81.500	1,000,035
2025-08-05	81.700	82.300	81.300	82.100	82.100	1,055,598
2025-08-04	80.100	81.500	80.100	81.200	81.200	817,111
2025-08-01	80.100	80.100	80.100	80.100	80.100	875,874
2025-07-31	79.600	81.000	78.700	80.100	80.100	1,370,320
2025-07-30	78.500	79.500	78.300	79.400	79.400	363,047
2025-07-29	78.800	79.400	77.800	78.400	78.400	540,560
2025-07-28	78.400	79.500	77.900	79.300	79.300	362,200

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.