Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	79.300	79.300	78.200	78.500	78.500	567,078
2025-07-24	80.100	81.000	78.500	79.100	79.100	826,500
2025-07-23	79.200	80.500	79.000	79.700	79.700	749,300
2025-07-22	80.600	80.800	78.400	78.500	78.500	1,620,897
2025-07-21	78.600	82.000	78.600	80.400	80.400	3,106,915
2025-07-18	78.500	78.600	77.500	77.800	77.800	664,613
2025-07-17	77.200	78.300	76.900	78.100	78.100	626,051
2025-07-16	76.500	77.700	76.500	76.700	76.700	642,254
2025-07-15	75.900	77.100	75.900	76.600	76.600	292,556
2025-07-14	77.300	77.300	75.700	75.800	75.800	355,101
2025-07-11	74.900	77.300	74.900	76.900	76.900	707,060
2025-07-10	74.500	75.400	74.400	74.600	74.600	273,773
2025-07-09	73.200	74.800	73.200	74.600	74.600	260,014
2025-07-08	73.800	74.000	72.300	73.200	73.200	507,030
2025-07-07	75.300	75.300	74.000	74.300	74.300	232,693
2025-07-04	77.800	77.800	75.300	75.300	75.300	561,199
2025-07-03	76.900	78.500	76.900	77.800	77.800	695,214
2025-07-02	76.100	76.800	76.100	76.600	76.600	170,073
2025-07-01	76.000	76.800	76.000	76.300	76.300	329,605
2025-06-30	76.300	76.800	75.400	76.000	76.000	425,100
2025-06-27	75.700	76.200	75.300	76.000	76.000	340,200
2025-06-26	76.000	76.300	75.400	75.500	75.500	418,445
2025-06-25	75.400	76.400	75.200	76.000	76.000	513,800
2025-06-24	74.000	75.400	74.000	75.000	75.000	625,320
2025-06-23	72.100	73.500	71.100	73.400	73.400	744,403
2025-06-20	73.600	74.500	72.400	73.500	73.500	682,315
2025-06-19	75.500	76.000	74.000	74.100	74.100	821,410
2025-06-18	75.100	76.200	75.000	75.900	75.900	474,085
2025-06-17	76.600	77.600	75.200	75.500	75.500	707,030
2025-06-16	75.800	76.400	74.600	76.400	76.400	690,080
2025-06-13	79.700	79.700	76.600	76.600	76.600	1,973,345
2025-06-12	79.400	80.400	79.200	79.700	79.700	619,020
2025-06-11	78.200	81.200	77.900	79.600	79.600	1,821,696
2025-06-10	79.500	80.000	78.400	78.900	78.900	1,440,120
2025-06-09	79.800	79.800	77.800	79.100	79.100	634,613
2025-06-06	80.000	80.100	78.600	79.100	79.100	719,003
2025-06-05	81.000	81.400	80.000	80.100	80.100	661,560
2025-06-04	80.000	81.000	80.000	80.600	80.600	807,100
2025-06-03	79.100	79.700	78.400	79.200	79.200	686,000
2025-06-02	79.600	80.300	78.600	78.600	78.600	947,145
2025-05-29	78.100	80.500	77.900	80.300	80.300	882,195
2025-05-28	79.400	79.700	77.400	77.600	77.600	578,350
2025-05-27	79.800	80.300	78.000	78.400	78.400	941,764
2025-05-26	79.300	80.200	79.200	79.800	79.800	438,018
2025-05-23	80.400	81.000	79.200	79.700	79.700	502,739
2025-05-22	80.700	80.700	79.600	80.500	80.500	416,200
2025-05-21	80.200	81.100	80.200	80.900	80.900	600,150
2025-05-20	81.200	81.500	80.200	80.200	80.200	752,036
2025-05-19	81.700	83.500	80.800	80.800	80.800	1,504,810
2025-05-16	81.900	82.900	80.900	81.500	81.500	1,996,265
2025-05-15	84.800	85.400	83.300	83.300	83.300	983,200
2025-05-14	84.300	85.300	83.600	84.500	84.500	1,342,265
2025-05-13	84.000	85.500	83.100	83.100	83.100	1,458,054
2025-05-12	81.000	82.500	81.000	82.000	82.000	1,744,031
2025-05-09	81.700	81.800	79.000	80.800	80.800	2,605,268
2025-05-08	81.800	83.500	80.700	82.400	82.400	2,139,074
2025-05-07	81.800	82.200	80.400	80.900	80.900	1,150,058
2025-05-06	82.300	82.700	80.700	81.800	81.800	1,026,050
2025-05-05	88.000	88.000	80.500	82.100	82.100	1,581,438
2025-05-02	88.600	88.900	86.600	87.400	87.400	1,261,429

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.