Lanner Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	97.800	98.200	96.100	97.300	97.300	1,357,000
2025-01-21	96.300	98.600	95.900	96.800	96.800	1,445,000
2025-01-20	96.300	97.000	95.200	96.100	96.100	804,000
2025-01-17	97.300	98.200	95.700	95.800	95.800	1,622,000
2025-01-16	95.500	96.600	94.500	95.600	95.600	1,115,000
2025-01-15	94.500	96.400	92.800	93.600	93.600	1,039,000
2025-01-14	92.000	94.600	90.900	94.400	94.400	1,448,000
2025-01-13	97.300	97.500	91.200	91.200	91.200	2,578,000
2025-01-10	96.400	98.700	96.300	98.500	98.500	1,693,000
2025-01-09	97.800	98.700	95.500	96.000	96.000	2,427,000
2025-01-08	100.00	101.00	97.100	97.200	97.200	3,414,000
2025-01-07	103.00	104.00	100.00	100.00	100.00	4,837,000
2025-01-06	100.00	104.50	97.600	102.00	102.00	7,615,000
2025-01-03	107.00	107.00	98.500	98.700	98.700	23,015,000
2025-01-02	97.500	103.50	96.600	103.50	103.50	10,850,000
2024-12-31	93.100	95.000	91.700	94.200	94.200	639,000
2024-12-30	93.700	93.800	91.900	92.000	92.000	259,000
2024-12-27	94.600	95.000	93.000	93.300	93.300	513,000
2024-12-26	93.400	95.600	93.400	94.000	94.000	1,311,000
2024-12-25	90.700	93.300	90.600	92.500	92.500	772,000
2024-12-24	90.400	91.200	89.700	89.800	89.800	368,000
2024-12-23	89.500	90.000	89.300	89.400	89.400	220,000
2024-12-20	88.500	90.200	88.400	89.100	89.100	342,000
2024-12-19	87.300	88.600	87.300	88.100	88.100	264,000
2024-12-18	89.000	89.000	87.800	88.100	88.100	297,000
2024-12-17	88.600	89.200	88.300	88.800	88.800	172,000
2024-12-16	89.800	90.500	88.200	88.200	88.200	425,000
2024-12-13	91.100	91.100	89.500	89.500	89.500	620,000
2024-12-12	91.900	92.700	90.700	90.800	90.800	496,000
2024-12-11	91.000	91.400	90.000	90.900	90.900	660,000
2024-12-10	93.100	93.700	92.200	92.500	92.500	398,000
2024-12-09	97.100	98.300	93.500	93.500	93.500	1,889,000
2024-12-06	94.500	97.200	93.900	95.700	95.700	1,672,000
2024-12-05	93.600	95.200	92.500	93.700	93.700	707,000
2024-12-04	91.900	94.500	91.000	93.500	93.500	847,000
2024-12-03	91.200	91.800	91.000	91.600	91.600	274,000
2024-12-02	90.200	91.500	90.200	90.900	90.900	269,000
2024-11-29	89.300	90.200	88.700	90.000	90.000	176,000
2024-11-28	91.800	91.800	89.100	89.900	89.900	240,000
2024-11-27	93.000	93.400	91.200	91.800	91.800	286,000
2024-11-26	92.100	93.100	92.100	92.800	92.800	345,000
2024-11-25	92.500	93.000	91.900	92.600	92.600	449,000
2024-11-22	90.300	92.400	90.300	91.600	91.600	480,000
2024-11-21	89.300	91.200	89.200	90.300	90.300	206,000
2024-11-20	89.900	90.800	89.100	89.500	89.500	305,202
2024-11-19	87.400	89.600	87.400	89.600	89.600	243,000
2024-11-18	88.300	88.300	87.200	87.200	87.200	246,000
2024-11-15	88.400	89.300	87.700	88.300	88.300	310,000
2024-11-14	89.900	89.900	87.600	88.000	88.000	380,000
2024-11-13	89.100	91.000	89.100	89.400	89.400	163,000
2024-11-12	90.800	91.300	89.600	89.600	89.600	320,000
2024-11-11	90.600	91.700	90.500	91.700	91.700	236,000
2024-11-08	93.900	93.900	91.000	91.000	91.000	385,000
2024-11-07	90.000	93.100	90.000	92.200	92.200	434,000
2024-11-06	88.700	89.700	88.700	89.500	89.500	111,000
2024-11-05	88.700	89.800	88.600	88.600	88.600	197,000
2024-11-04	89.800	89.900	88.900	89.300	89.300	129,000
2024-11-01	89.500	89.900	88.000	89.800	89.800	163,000
2024-10-31	89.500	89.500	89.500	89.500	89.500	0
2024-10-30	91.600	91.700	89.500	89.500	89.500	186,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.8000 TWD
2025-09-02	4.0000 TWD
2024-08-29	4.2500 TWD
2023-09-07	4.2400 TWD
2022-08-29	3.0000 TWD
2021-08-25	3.3283 TWD
2020-08-17	2.8010 TWD
2019-08-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.