Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 223.00 | 227.50 | 221.50 | 223.50 | 223.50 | 4,891,816 |
| 2026-07-21 | 215.00 | 217.00 | 211.00 | 216.00 | 216.00 | 3,850,004 |
| 2026-07-20 | 214.50 | 215.50 | 198.00 | 211.00 | 211.00 | 6,382,214 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.