Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 241.50 | 247.00 | 235.00 | 247.00 | 247.00 | 10,337,250 |
| 2026-10-16 | 259.50 | 260.50 | 249.50 | 252.00 | 252.00 | 13,354,125 |
| 2026-10-15 | 266.00 | 266.00 | 253.50 | 258.00 | 258.00 | 14,007,269 |
| 2026-10-14 | 284.00 | 287.00 | 273.50 | 277.00 | 277.00 | 16,098,691 |
| 2026-10-13 | 281.00 | 284.00 | 275.00 | 279.00 | 279.00 | 15,311,078 |
| 2026-10-12 | 280.50 | 290.00 | 276.00 | 287.00 | 287.00 | 20,390,619 |
| 2026-10-08 | 275.50 | 291.50 | 274.00 | 283.00 | 283.00 | 25,566,942 |
| 2026-10-07 | 283.00 | 293.50 | 272.00 | 278.00 | 278.00 | 47,061,101 |
| 2026-10-06 | 269.50 | 286.00 | 267.50 | 286.00 | 286.00 | 35,472,236 |
| 2026-10-05 | 270.00 | 275.00 | 253.50 | 260.00 | 260.00 | 19,965,782 |
| 2026-10-02 | 252.50 | 266.00 | 250.50 | 257.50 | 257.50 | 15,658,646 |
| 2026-10-01 | 251.00 | 259.00 | 249.00 | 256.50 | 256.50 | 9,866,558 |
| 2026-09-30 | 239.00 | 260.00 | 238.50 | 254.00 | 254.00 | 21,459,873 |
| 2026-09-29 | 239.50 | 241.50 | 235.00 | 236.50 | 236.50 | 6,147,761 |
| 2026-09-24 | 246.00 | 250.50 | 236.50 | 243.00 | 243.00 | 11,274,894 |
| 2026-09-23 | 250.50 | 252.00 | 238.00 | 247.00 | 247.00 | 15,278,534 |
| 2026-09-22 | 257.00 | 263.00 | 248.50 | 249.00 | 249.00 | 19,831,478 |
| 2026-09-21 | 248.50 | 258.50 | 242.50 | 250.50 | 250.50 | 27,704,436 |
| 2026-09-18 | 231.00 | 244.50 | 227.50 | 244.50 | 244.50 | 35,623,854 |
| 2026-09-17 | 215.50 | 226.00 | 215.00 | 222.50 | 222.50 | 18,612,679 |
| 2026-09-16 | 209.50 | 212.50 | 208.00 | 210.00 | 210.00 | 3,067,550 |
| 2026-09-15 | 210.00 | 214.50 | 207.50 | 207.50 | 207.50 | 2,732,157 |
| 2026-09-14 | 206.00 | 213.00 | 204.00 | 210.00 | 210.00 | 3,069,416 |
| 2026-09-11 | 212.00 | 213.00 | 209.50 | 211.50 | 211.50 | 4,825,970 |
| 2026-09-10 | 215.00 | 225.00 | 213.50 | 217.00 | 217.00 | 18,146,559 |
| 2026-09-09 | 210.00 | 215.50 | 210.00 | 213.00 | 213.00 | 5,004,434 |
| 2026-09-08 | 217.50 | 218.50 | 208.00 | 209.00 | 209.00 | 6,923,092 |
| 2026-09-07 | 214.50 | 217.00 | 212.50 | 213.00 | 213.00 | 4,468,730 |
| 2026-09-04 | 213.00 | 214.50 | 207.50 | 212.00 | 212.00 | 5,707,367 |
| 2026-09-03 | 217.00 | 217.50 | 208.50 | 209.00 | 209.00 | 9,404,885 |
| 2026-09-02 | 221.50 | 228.00 | 215.00 | 216.00 | 216.00 | 12,616,024 |
| 2026-09-01 | 211.00 | 225.00 | 211.00 | 221.50 | 221.50 | 16,091,837 |
| 2026-08-31 | 212.50 | 214.50 | 202.00 | 208.50 | 208.50 | 11,866,461 |
| 2026-08-28 | 206.00 | 222.50 | 206.00 | 219.00 | 219.00 | 13,259,926 |
| 2026-08-27 | 206.00 | 206.50 | 201.50 | 204.00 | 204.00 | 5,222,835 |
| 2026-08-26 | 200.50 | 205.00 | 199.00 | 204.00 | 204.00 | 4,084,859 |
| 2026-08-25 | 197.00 | 199.50 | 190.00 | 198.50 | 198.50 | 4,499,061 |
| 2026-08-24 | 198.50 | 203.50 | 197.50 | 197.50 | 197.50 | 2,223,734 |
| 2026-08-21 | 200.00 | 200.00 | 196.50 | 198.50 | 198.50 | 4,220,743 |
| 2026-08-20 | 203.00 | 204.00 | 197.00 | 199.50 | 199.50 | 4,914,628 |
| 2026-08-19 | 194.00 | 201.00 | 192.50 | 199.50 | 199.50 | 5,398,624 |
| 2026-08-18 | 208.00 | 208.50 | 199.50 | 199.50 | 199.50 | 6,127,713 |
| 2026-08-17 | 208.00 | 210.50 | 206.50 | 208.00 | 208.00 | 2,815,105 |
| 2026-08-14 | 216.00 | 216.50 | 207.50 | 208.00 | 208.00 | 5,079,086 |
| 2026-08-13 | 214.50 | 224.00 | 213.00 | 213.00 | 213.00 | 7,738,078 |
| 2026-08-12 | 206.50 | 217.00 | 206.00 | 211.00 | 211.00 | 7,148,841 |
| 2026-08-11 | 210.00 | 210.00 | 203.00 | 204.50 | 204.50 | 4,421,466 |
| 2026-08-10 | 203.00 | 213.00 | 202.50 | 207.50 | 207.50 | 6,358,316 |
| 2026-08-07 | 208.00 | 210.00 | 199.00 | 199.50 | 199.50 | 4,083,800 |
| 2026-08-06 | 203.00 | 207.50 | 198.50 | 207.00 | 207.00 | 3,578,301 |
| 2026-08-05 | 206.50 | 211.00 | 202.00 | 202.50 | 202.50 | 4,664,845 |
| 2026-08-04 | 192.00 | 202.50 | 190.00 | 199.50 | 199.50 | 4,497,899 |
| 2026-08-03 | 184.00 | 199.50 | 184.00 | 195.50 | 195.50 | 5,279,786 |
| 2026-07-31 | 188.50 | 190.50 | 183.00 | 186.50 | 186.50 | 7,701,463 |
| 2026-07-30 | 178.00 | 186.50 | 171.50 | 173.50 | 173.50 | 7,049,098 |
| 2026-07-29 | 196.50 | 198.50 | 176.00 | 181.50 | 181.50 | 8,901,115 |
| 2026-07-28 | 208.00 | 208.00 | 195.00 | 195.00 | 195.00 | 5,748,211 |
| 2026-07-27 | 217.00 | 219.00 | 207.50 | 215.50 | 215.50 | 4,077,797 |
| 2026-07-24 | 223.00 | 225.00 | 215.50 | 217.00 | 217.00 | 5,691,501 |
| 2026-07-23 | 226.50 | 232.00 | 223.50 | 226.00 | 226.00 | 5,113,177 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.