Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 241.50 | 247.00 | 235.00 | 247.00 | 247.00 | 10,337,250 |
| 2026-10-16 | 259.50 | 260.50 | 249.50 | 252.00 | 252.00 | 13,354,125 |
| 2026-10-15 | 266.00 | 266.00 | 253.50 | 258.00 | 258.00 | 14,007,269 |
| 2026-10-14 | 284.00 | 287.00 | 273.50 | 277.00 | 277.00 | 16,098,691 |
| 2026-10-13 | 281.00 | 284.00 | 275.00 | 279.00 | 279.00 | 15,311,078 |
| 2026-10-12 | 280.50 | 290.00 | 276.00 | 287.00 | 287.00 | 20,390,619 |
| 2026-10-08 | 275.50 | 291.50 | 274.00 | 283.00 | 283.00 | 25,566,942 |
| 2026-10-07 | 283.00 | 293.50 | 272.00 | 278.00 | 278.00 | 47,061,101 |
| 2026-10-06 | 269.50 | 286.00 | 267.50 | 286.00 | 286.00 | 35,472,236 |
| 2026-10-05 | 270.00 | 275.00 | 253.50 | 260.00 | 260.00 | 19,965,782 |
| 2026-10-02 | 252.50 | 266.00 | 250.50 | 257.50 | 257.50 | 15,658,646 |
| 2026-10-01 | 251.00 | 259.00 | 249.00 | 256.50 | 256.50 | 9,866,558 |
| 2026-09-30 | 239.00 | 260.00 | 238.50 | 254.00 | 254.00 | 21,459,873 |
| 2026-09-29 | 239.50 | 241.50 | 235.00 | 236.50 | 236.50 | 6,147,761 |
| 2026-09-24 | 246.00 | 250.50 | 236.50 | 243.00 | 243.00 | 11,274,894 |
| 2026-09-23 | 250.50 | 252.00 | 238.00 | 247.00 | 247.00 | 15,278,534 |
| 2026-09-22 | 257.00 | 263.00 | 248.50 | 249.00 | 249.00 | 19,831,478 |
| 2026-09-21 | 248.50 | 258.50 | 242.50 | 250.50 | 250.50 | 27,704,436 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.