Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 223.00 | 227.50 | 221.50 | 223.50 | 223.50 | 4,891,816 |
| 2026-07-21 | 215.00 | 217.00 | 211.00 | 216.00 | 216.00 | 3,850,004 |
| 2026-07-20 | 214.50 | 215.50 | 198.00 | 211.00 | 211.00 | 6,382,214 |
| 2026-07-17 | 230.50 | 230.50 | 214.50 | 214.50 | 214.50 | 7,607,149 |
| 2026-07-16 | 235.50 | 242.50 | 230.00 | 238.00 | 238.00 | 4,208,930 |
| 2026-07-15 | 231.50 | 240.50 | 230.50 | 237.50 | 237.50 | 6,684,542 |
| 2026-07-14 | 233.50 | 235.50 | 214.00 | 225.00 | 225.00 | 8,170,430 |
| 2026-07-13 | 248.00 | 249.00 | 231.00 | 234.50 | 234.50 | 6,976,613 |
| 2026-07-10 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 2026-07-09 | 245.50 | 249.50 | 242.00 | 244.50 | 244.50 | 5,942,846 |
| 2026-07-08 | 243.00 | 245.00 | 236.00 | 244.50 | 244.50 | 7,180,250 |
| 2026-07-07 | 270.00 | 274.50 | 242.00 | 242.00 | 242.00 | 18,358,119 |
| 2026-07-06 | 267.50 | 279.50 | 267.00 | 273.00 | 268.75 | 21,533,525 |
| 2026-07-03 | 248.50 | 257.50 | 243.50 | 254.50 | 250.54 | 8,312,633 |
| 2026-07-02 | 241.50 | 251.00 | 235.50 | 251.00 | 247.09 | 6,878,065 |
| 2026-07-01 | 241.00 | 252.50 | 240.00 | 245.00 | 241.19 | 18,786,465 |
| 2026-06-30 | 229.50 | 239.50 | 227.50 | 237.00 | 237.00 | 10,621,354 |
| 2026-06-29 | 222.00 | 226.50 | 220.00 | 224.50 | 224.50 | 6,443,595 |
| 2026-06-26 | 239.00 | 247.00 | 221.50 | 224.00 | 224.00 | 13,382,284 |
| 2026-06-25 | 245.50 | 253.00 | 237.00 | 238.00 | 238.00 | 12,486,208 |
| 2026-06-24 | 234.50 | 243.00 | 233.00 | 242.50 | 242.50 | 11,951,409 |
| 2026-06-23 | 245.00 | 252.50 | 229.00 | 237.00 | 237.00 | 14,319,886 |
| 2026-06-22 | 244.00 | 249.50 | 238.50 | 242.50 | 242.50 | 24,673,375 |
| 2026-06-18 | 216.50 | 235.00 | 216.50 | 235.00 | 235.00 | 16,673,144 |
| 2026-06-17 | 212.00 | 215.50 | 209.00 | 214.00 | 214.00 | 5,761,206 |
| 2026-06-16 | 224.00 | 224.50 | 214.00 | 214.00 | 214.00 | 6,501,728 |
| 2026-06-15 | 224.00 | 227.50 | 221.00 | 222.00 | 222.00 | 6,593,324 |
| 2026-06-12 | 215.00 | 224.00 | 214.00 | 221.50 | 221.50 | 8,987,109 |
| 2026-06-11 | 203.50 | 208.00 | 195.50 | 205.50 | 205.50 | 5,875,795 |
| 2026-06-10 | 206.00 | 218.00 | 203.50 | 203.50 | 203.50 | 7,803,446 |
| 2026-06-09 | 203.50 | 210.50 | 200.00 | 208.50 | 208.50 | 7,919,192 |
| 2026-06-08 | 201.00 | 205.50 | 201.00 | 201.00 | 201.00 | 11,123,636 |
| 2026-06-05 | 228.00 | 228.00 | 219.00 | 223.00 | 223.00 | 8,586,512 |
| 2026-06-04 | 228.00 | 237.00 | 227.00 | 228.00 | 228.00 | 11,522,053 |
| 2026-06-03 | 220.50 | 234.50 | 220.00 | 230.00 | 230.00 | 14,806,975 |
| 2026-06-02 | 220.50 | 227.00 | 213.50 | 215.00 | 215.00 | 12,861,520 |
| 2026-06-01 | 230.00 | 230.00 | 218.00 | 219.50 | 219.50 | 12,827,920 |
| 2026-05-29 | 234.00 | 236.50 | 224.50 | 227.50 | 227.50 | 13,075,220 |
| 2026-05-28 | 233.50 | 240.50 | 228.00 | 229.00 | 229.00 | 12,364,930 |
| 2026-05-27 | 242.00 | 242.00 | 230.50 | 233.50 | 233.50 | 12,046,737 |
| 2026-05-26 | 236.00 | 239.50 | 227.00 | 237.00 | 237.00 | 14,193,672 |
| 2026-05-25 | 225.00 | 236.00 | 224.00 | 231.50 | 231.50 | 10,218,439 |
| 2026-05-22 | 221.00 | 235.00 | 219.50 | 222.00 | 222.00 | 13,313,965 |
| 2026-05-21 | 212.50 | 221.00 | 212.50 | 216.50 | 216.50 | 14,453,978 |
| 2026-05-20 | 210.00 | 212.50 | 206.00 | 207.00 | 207.00 | 12,992,270 |
| 2026-05-19 | 218.50 | 222.50 | 209.50 | 210.50 | 210.50 | 15,730,160 |
| 2026-05-18 | 215.50 | 224.00 | 212.00 | 218.50 | 218.50 | 12,995,667 |
| 2026-05-15 | 212.50 | 226.00 | 207.00 | 217.00 | 217.00 | 22,834,445 |
| 2026-05-14 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | 9,421,811 |
| 2026-05-13 | 208.00 | 212.00 | 204.00 | 212.00 | 212.00 | 9,067,935 |
| 2026-05-12 | 213.50 | 214.00 | 208.00 | 210.00 | 210.00 | 12,641,728 |
| 2026-05-11 | 210.50 | 214.50 | 204.50 | 212.50 | 212.50 | 11,632,024 |
| 2026-05-08 | 216.00 | 218.50 | 204.00 | 211.00 | 211.00 | 17,482,790 |
| 2026-05-07 | 205.00 | 218.00 | 197.00 | 213.00 | 213.00 | 26,582,332 |
| 2026-05-06 | 202.50 | 204.50 | 191.00 | 203.50 | 203.50 | 23,796,348 |
| 2026-05-05 | 194.00 | 200.00 | 191.00 | 197.00 | 197.00 | 23,808,416 |
| 2026-05-04 | 183.50 | 193.50 | 183.00 | 190.50 | 190.50 | 17,509,690 |
| 2026-04-30 | 178.00 | 183.00 | 177.00 | 180.00 | 180.00 | 8,805,249 |
| 2026-04-29 | 178.00 | 179.00 | 175.50 | 177.50 | 177.50 | 6,611,034 |
| 2026-04-28 | 177.00 | 182.00 | 175.50 | 180.50 | 180.50 | 7,659,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.