Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 59.300 | 60.200 | 59.200 | 59.700 | 51.999 | 2,495,295 |
| 2021-11-10 | 60.000 | 60.200 | 59.500 | 59.800 | 52.086 | 3,089,337 |
| 2021-11-09 | 60.100 | 60.500 | 59.300 | 60.200 | 52.434 | 6,235,008 |
| 2021-11-08 | 60.200 | 61.200 | 60.100 | 60.200 | 52.434 | 5,281,158 |
| 2021-11-05 | 60.400 | 60.700 | 60.000 | 60.200 | 52.434 | 4,794,915 |
| 2021-11-04 | 59.700 | 60.900 | 59.200 | 60.400 | 52.608 | 9,569,898 |
| 2021-11-03 | 58.100 | 59.100 | 57.900 | 58.900 | 51.302 | 4,385,354 |
| 2021-11-02 | 59.600 | 59.600 | 57.800 | 58.100 | 50.605 | 5,873,747 |
| 2021-11-01 | 58.600 | 59.600 | 58.500 | 59.600 | 51.911 | 4,155,826 |
| 2021-10-29 | 59.400 | 59.500 | 58.500 | 58.600 | 51.040 | 3,974,302 |
| 2021-10-28 | 58.500 | 59.400 | 58.200 | 59.200 | 51.563 | 5,410,299 |
| 2021-10-27 | 57.700 | 58.600 | 57.400 | 58.600 | 51.040 | 3,685,625 |
| 2021-10-26 | 57.800 | 58.600 | 57.400 | 58.100 | 50.605 | 4,743,806 |
| 2021-10-25 | 57.100 | 57.600 | 56.700 | 57.300 | 49.908 | 1,953,745 |
| 2021-10-22 | 56.700 | 57.400 | 56.600 | 57.100 | 49.734 | 2,176,003 |
| 2021-10-21 | 56.800 | 57.600 | 56.300 | 56.600 | 49.298 | 4,252,558 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.