Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 187.00 | 188.00 | 172.50 | 178.00 | 178.00 | 17,313,387 |
| 2026-04-24 | 183.00 | 191.00 | 182.00 | 185.00 | 185.00 | 17,123,182 |
| 2026-04-23 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | 24,681,437 |
| 2026-04-22 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | 21,228,565 |
| 2026-04-21 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 19,187,401 |
| 2026-04-20 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 14,187,526 |
| 2026-04-17 | 179.50 | 182.00 | 177.00 | 177.50 | 177.50 | 10,065,146 |
| 2026-04-16 | 178.00 | 180.00 | 172.50 | 180.00 | 180.00 | 17,677,938 |
| 2026-04-15 | 181.50 | 184.50 | 174.50 | 179.00 | 179.00 | 17,405,660 |
| 2026-04-14 | 185.50 | 191.00 | 179.00 | 182.00 | 182.00 | 19,821,939 |
| 2026-04-13 | 175.50 | 181.00 | 172.50 | 179.50 | 179.50 | 17,126,554 |
| 2026-04-10 | 177.50 | 180.50 | 171.50 | 176.00 | 176.00 | 15,450,049 |
| 2026-04-09 | 172.50 | 175.00 | 167.00 | 171.00 | 171.00 | 28,459,894 |
| 2026-04-08 | 161.00 | 170.50 | 157.50 | 170.50 | 170.50 | 27,017,496 |
| 2026-04-07 | 154.00 | 161.00 | 153.00 | 155.00 | 155.00 | 19,836,648 |
| 2026-04-02 | 157.00 | 159.00 | 150.50 | 151.00 | 151.00 | 16,066,842 |
| 2026-04-01 | 161.00 | 161.00 | 152.50 | 156.00 | 156.00 | 27,825,901 |
| 2026-03-31 | 147.00 | 162.00 | 146.50 | 149.50 | 149.50 | 43,137,261 |
| 2026-03-30 | 141.50 | 149.50 | 138.50 | 148.00 | 148.00 | 12,979,420 |
| 2026-03-27 | 142.50 | 148.50 | 137.50 | 146.00 | 146.00 | 15,545,239 |
| 2026-03-26 | 139.50 | 150.50 | 137.00 | 146.00 | 146.00 | 26,942,904 |
| 2026-03-25 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 9,695,901 |
| 2026-03-24 | 129.00 | 131.00 | 125.50 | 126.50 | 126.50 | 3,659,907 |
| 2026-03-23 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | 4,072,378 |
| 2026-03-20 | 137.00 | 137.00 | 131.00 | 132.50 | 132.50 | 4,636,504 |
| 2026-03-19 | 134.00 | 137.00 | 133.50 | 134.50 | 134.50 | 4,486,061 |
| 2026-03-18 | 135.00 | 139.50 | 134.00 | 136.50 | 136.50 | 11,540,209 |
| 2026-03-17 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 4,495,512 |
| 2026-03-16 | 132.00 | 132.50 | 128.50 | 130.00 | 130.00 | 5,548,716 |
| 2026-03-13 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 6,020,015 |
| 2026-03-12 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | 4,177,141 |
| 2026-03-11 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 7,130,580 |
| 2026-03-10 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 10,362,098 |
| 2026-03-09 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | 9,151,686 |
| 2026-03-06 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | 5,074,073 |
| 2026-03-05 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 7,851,974 |
| 2026-03-04 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | 12,350,050 |
| 2026-03-03 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | 23,183,904 |
| 2026-03-02 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | 30,539,732 |
| 2026-02-26 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 19,576,972 |
| 2026-02-25 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 12,273,942 |
| 2026-02-24 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 5,202,742 |
| 2026-02-23 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 8,492,194 |
| 2026-02-11 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 5,550,248 |
| 2026-02-10 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | 6,589,800 |
| 2026-02-09 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 7,241,450 |
| 2026-02-06 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | 7,396,230 |
| 2026-02-05 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | 7,812,984 |
| 2026-02-04 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 4,957,805 |
| 2026-02-03 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 4,010,172 |
| 2026-02-02 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | 7,106,519 |
| 2026-01-30 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | 6,274,352 |
| 2026-01-29 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | 7,479,979 |
| 2026-01-28 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | 6,746,141 |
| 2026-01-27 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | 8,918,426 |
| 2026-01-26 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 7,350,784 |
| 2026-01-23 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | 9,416,144 |
| 2026-01-22 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 13,221,871 |
| 2026-01-21 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | 15,668,034 |
| 2026-01-20 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | 13,416,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.