Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 187.00 | 188.00 | 172.50 | 178.00 | 178.00 | 17,313,387 |
| 2026-04-24 | 183.00 | 191.00 | 182.00 | 185.00 | 185.00 | 17,123,182 |
| 2026-04-23 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | 24,681,437 |
| 2026-04-22 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | 21,228,565 |
| 2026-04-21 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 19,187,401 |
| 2026-04-20 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 14,187,526 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.