Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 92.500 | 94.300 | 92.300 | 93.800 | 93.800 | 1,764,170 |
| 2025-10-22 | 94.000 | 94.700 | 93.000 | 93.100 | 93.100 | 1,990,436 |
| 2025-10-21 | 95.300 | 96.200 | 94.400 | 94.400 | 94.400 | 2,758,216 |
| 2025-10-20 | 94.500 | 97.000 | 93.400 | 96.000 | 96.000 | 4,913,085 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.