Sigurd Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 76.500 | 76.500 | 73.700 | 73.700 | 73.700 | 10,972,737 |
| 2024-10-29 | 79.000 | 79.000 | 76.700 | 77.600 | 77.600 | 3,737,166 |
| 2024-10-28 | 79.700 | 80.600 | 78.700 | 79.300 | 79.300 | 4,541,502 |
| 2024-10-25 | 79.000 | 79.300 | 78.200 | 78.800 | 78.800 | 1,527,864 |
| 2024-10-24 | 79.600 | 79.900 | 78.400 | 78.600 | 78.600 | 3,121,215 |
| 2024-10-23 | 79.700 | 80.000 | 79.300 | 79.400 | 79.400 | 3,052,465 |
| 2024-10-22 | 78.300 | 79.300 | 78.200 | 79.300 | 79.300 | 2,687,973 |
| 2024-10-21 | 77.800 | 78.400 | 77.500 | 78.300 | 78.300 | 1,839,223 |
| 2024-10-18 | 79.200 | 79.300 | 77.100 | 77.100 | 77.100 | 4,046,037 |
| 2024-10-17 | 79.600 | 80.100 | 78.500 | 78.700 | 78.700 | 3,575,467 |
| 2024-10-16 | 78.500 | 79.400 | 78.200 | 79.000 | 79.000 | 4,518,180 |
| 2024-10-15 | 80.000 | 80.000 | 78.700 | 79.100 | 79.100 | 8,027,429 |
| 2024-10-14 | 78.100 | 79.100 | 77.100 | 79.100 | 79.100 | 5,167,992 |
| 2024-10-11 | 76.800 | 78.400 | 76.700 | 77.700 | 77.700 | 5,558,814 |
| 2024-10-09 | 76.000 | 77.600 | 75.800 | 76.000 | 76.000 | 4,365,952 |
| 2024-10-08 | 76.300 | 76.400 | 75.100 | 75.400 | 75.400 | 3,202,018 |
| 2024-10-07 | 74.800 | 76.100 | 74.600 | 75.000 | 75.000 | 3,494,162 |
| 2024-10-04 | 75.200 | 75.300 | 73.700 | 74.200 | 74.200 | 3,023,117 |
| 2024-10-01 | 76.000 | 76.400 | 75.000 | 75.500 | 75.500 | 2,306,239 |
| 2024-09-30 | 77.300 | 77.300 | 75.700 | 75.700 | 75.700 | 5,128,505 |
| 2024-09-27 | 77.900 | 78.300 | 77.200 | 77.300 | 77.300 | 4,384,746 |
| 2024-09-26 | 78.400 | 79.900 | 77.000 | 77.200 | 77.200 | 9,617,167 |
| 2024-09-25 | 77.400 | 79.300 | 76.300 | 78.400 | 78.400 | 14,714,339 |
| 2024-09-24 | 76.600 | 77.600 | 75.500 | 76.800 | 76.800 | 13,860,924 |
| 2024-09-23 | 73.900 | 74.800 | 73.900 | 74.200 | 74.200 | 2,600,408 |
| 2024-09-20 | 74.900 | 75.400 | 73.900 | 73.900 | 73.900 | 3,778,801 |
| 2024-09-19 | 74.100 | 74.400 | 73.000 | 74.400 | 74.400 | 2,986,997 |
| 2024-09-18 | 74.700 | 74.700 | 73.300 | 73.400 | 73.400 | 3,012,739 |
| 2024-09-16 | 74.300 | 75.000 | 74.300 | 74.500 | 74.500 | 1,571,810 |
| 2024-09-13 | 75.400 | 75.400 | 73.900 | 73.900 | 73.900 | 3,161,390 |
| 2024-09-12 | 74.400 | 75.000 | 74.100 | 75.000 | 75.000 | 2,933,276 |
| 2024-09-11 | 75.200 | 75.600 | 73.300 | 73.300 | 73.300 | 5,412,969 |
| 2024-09-10 | 74.600 | 75.500 | 73.500 | 74.500 | 74.500 | 4,841,966 |
| 2024-09-09 | 72.100 | 74.200 | 72.100 | 74.100 | 74.100 | 1,663,551 |
| 2024-09-06 | 74.300 | 74.500 | 73.300 | 74.300 | 74.300 | 2,889,616 |
| 2024-09-05 | 74.600 | 76.200 | 73.900 | 74.500 | 74.500 | 3,938,740 |
| 2024-09-04 | 74.200 | 75.500 | 72.200 | 74.200 | 74.200 | 5,951,996 |
| 2024-09-03 | 77.400 | 79.300 | 77.200 | 77.700 | 77.700 | 3,849,964 |
| 2024-09-02 | 79.200 | 79.200 | 76.600 | 77.400 | 77.400 | 4,983,821 |
| 2024-08-30 | 79.900 | 82.000 | 77.900 | 78.100 | 78.100 | 15,147,228 |
| 2024-08-29 | 74.400 | 77.700 | 73.900 | 77.700 | 77.700 | 7,212,923 |
| 2024-08-28 | 74.300 | 75.000 | 74.000 | 74.900 | 74.900 | 2,795,982 |
| 2024-08-27 | 73.000 | 74.100 | 72.800 | 74.100 | 74.100 | 1,448,247 |
| 2024-08-26 | 75.000 | 75.000 | 73.500 | 73.500 | 73.500 | 1,459,537 |
| 2024-08-23 | 73.000 | 74.100 | 72.900 | 74.100 | 74.100 | 1,172,011 |
| 2024-08-22 | 74.900 | 75.300 | 73.700 | 73.700 | 73.700 | 1,911,299 |
| 2024-08-21 | 74.300 | 74.900 | 73.300 | 74.200 | 74.200 | 2,570,922 |
| 2024-08-20 | 74.600 | 75.100 | 74.000 | 74.500 | 74.500 | 3,015,799 |
| 2024-08-19 | 72.500 | 74.200 | 72.100 | 74.200 | 74.200 | 3,136,003 |
| 2024-08-16 | 72.600 | 72.900 | 71.900 | 72.400 | 72.400 | 2,059,859 |
| 2024-08-15 | 72.700 | 72.700 | 71.600 | 71.800 | 71.800 | 1,396,586 |
| 2024-08-14 | 72.400 | 72.800 | 71.900 | 72.200 | 72.200 | 2,317,819 |
| 2024-08-13 | 72.500 | 72.500 | 71.300 | 71.800 | 71.800 | 1,684,987 |
| 2024-08-12 | 70.800 | 72.400 | 70.300 | 72.100 | 72.100 | 3,767,916 |
| 2024-08-09 | 70.000 | 71.200 | 69.900 | 70.200 | 70.200 | 4,274,230 |
| 2024-08-08 | 68.800 | 69.800 | 67.900 | 68.700 | 68.700 | 3,484,215 |
| 2024-08-07 | 67.500 | 70.300 | 67.500 | 69.800 | 69.800 | 3,881,494 |
| 2024-08-06 | 68.900 | 69.000 | 63.600 | 67.500 | 67.500 | 7,036,750 |
| 2024-08-05 | 71.500 | 71.500 | 66.900 | 66.900 | 66.900 | 7,381,098 |
| 2024-08-02 | 75.500 | 76.200 | 73.900 | 74.300 | 74.300 | 3,635,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2000 TWD |
| 2022-07-14 | 3.0218 TWD |
| 2021-08-16 | 1.9763 TWD |
| 2020-07-27 | 1.0986 TWD |
| 2019-07-15 | 1.0299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.