Youngtek Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	63.800	63.800	62.300	62.300	62.300	731,000
2023-08-11	65.000	65.200	64.400	64.800	64.800	472,000
2023-08-10	66.800	66.900	64.600	65.300	65.300	819,000
2023-08-09	68.000	68.000	67.700	67.800	67.800	137,000
2023-08-08	68.200	68.200	68.000	68.100	68.100	128,000
2023-08-07	68.200	68.200	67.900	68.100	68.100	179,000
2023-08-04	67.700	68.400	67.700	68.000	68.000	143,000
2023-08-03	67.900	67.900	67.900	67.900	67.900	0
2023-08-02	68.800	69.700	67.700	67.900	67.900	578,000
2023-08-01	68.100	68.400	67.900	68.100	68.100	211,000
2023-07-31	68.600	68.600	68.000	68.000	68.000	252,000
2023-07-28	67.800	68.100	67.700	68.000	68.000	115,000
2023-07-27	67.700	68.300	67.700	67.800	67.800	72,000
2023-07-26	68.200	68.200	67.500	67.600	67.600	171,000
2023-07-25	68.100	68.200	67.900	68.100	68.100	153,000
2023-07-24	68.300	68.500	67.800	67.900	67.900	170,000
2023-07-21	68.000	68.300	67.100	68.300	68.300	121,000
2023-07-20	67.800	68.500	67.800	68.200	68.200	135,000
2023-07-19	68.400	68.500	67.700	68.300	68.300	246,000
2023-07-18	68.500	68.700	68.000	68.300	68.300	288,000
2023-07-17	67.500	68.200	67.500	68.100	68.100	212,000
2023-07-14	68.000	68.000	67.400	67.500	67.500	156,000
2023-07-13	67.600	67.700	67.100	67.400	67.400	194,000
2023-07-12	67.000	67.600	66.800	67.200	67.200	113,000
2023-07-11	66.800	67.400	66.600	67.000	67.000	136,000
2023-07-10	67.500	67.500	67.000	67.100	67.100	138,000
2023-07-07	68.500	68.500	67.200	67.500	67.500	190,000
2023-07-06	68.500	68.900	67.900	68.500	68.500	380,000
2023-07-05	66.800	69.100	66.700	68.700	68.700	648,000
2023-07-04	66.600	66.800	66.300	66.700	66.700	143,000
2023-07-03	67.000	67.000	66.600	66.600	66.600	146,000
2023-06-30	66.500	66.600	66.300	66.400	66.400	86,000
2023-06-29	66.300	66.600	66.300	66.500	66.500	57,000
2023-06-28	66.400	66.500	66.300	66.300	66.300	86,000
2023-06-27	66.400	66.700	66.200	66.300	66.300	165,000
2023-06-26	66.800	66.800	66.200	66.400	66.400	159,000
2023-06-21	67.000	67.000	66.600	66.800	66.800	138,000
2023-06-20	66.900	67.000	66.700	67.000	67.000	85,000
2023-06-19	67.100	67.100	66.700	66.800	66.800	192,000
2023-06-16	67.000	67.100	66.800	67.100	67.100	178,000
2023-06-15	66.900	67.000	66.600	66.900	66.900	187,000
2023-06-14	66.600	67.100	66.400	66.800	66.800	190,000
2023-06-13	66.500	66.900	66.400	66.500	66.500	182,000
2023-06-12	66.500	66.600	66.300	66.500	66.500	135,000
2023-06-09	66.300	66.500	66.200	66.400	66.400	75,000
2023-06-08	67.000	67.000	66.300	66.300	66.300	147,000
2023-06-07	66.700	67.300	66.700	66.800	66.800	151,000
2023-06-06	67.100	67.300	66.800	66.900	66.900	134,000
2023-06-05	67.000	67.300	66.800	67.100	67.100	207,000
2023-06-02	66.300	66.800	66.100	66.800	66.800	261,000
2023-06-01	66.300	66.300	65.900	66.100	66.100	156,000
2023-05-31	66.200	66.400	65.800	66.300	66.300	148,000
2023-05-30	66.600	66.600	65.800	66.100	66.100	128,000
2023-05-29	66.400	66.400	66.000	66.000	66.000	146,000
2023-05-26	66.300	66.400	65.900	66.000	66.000	161,000
2023-05-25	66.100	66.100	65.800	65.900	65.900	60,000
2023-05-24	66.200	66.300	66.000	66.200	66.200	95,000
2023-05-23	65.500	66.400	65.500	66.100	66.100	259,000
2023-05-22	64.800	65.900	64.800	65.500	65.500	217,000
2023-05-19	65.300	65.300	64.700	64.800	64.800	166,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	2.5000 TWD
2025-08-28	4.0000 TWD
2024-08-28	4.0000 TWD
2023-08-25	5.0000 TWD
2022-08-24	5.0000 TWD
2021-08-30	4.0000 TWD
2020-08-26	3.0000 TWD
2019-08-29	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.