Youngtek Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.400	77.400	75.300	75.400	75.400	615,304
2026-10-19	76.200	76.900	75.200	76.300	76.300	802,510
2026-10-16	80.000	80.300	78.000	78.200	78.200	877,015
2026-10-15	81.200	82.500	78.100	78.400	78.400	1,874,981
2026-10-14	85.100	85.600	82.100	83.400	83.400	2,773,631
2026-10-13	84.100	88.500	83.600	83.900	83.900	7,697,842
2026-10-12	79.500	84.000	79.500	84.000	84.000	3,082,089
2026-10-08	77.400	77.500	76.000	76.400	76.400	431,418
2026-10-07	78.500	78.500	77.500	77.900	77.900	378,038
2026-10-06	78.600	79.300	77.900	78.300	78.300	354,045
2026-10-05	79.500	79.500	77.900	78.100	78.100	424,060
2026-10-02	79.000	79.500	78.400	78.900	78.900	297,000
2026-10-01	79.800	79.800	78.500	79.100	79.100	352,134
2026-09-30	78.600	79.900	78.100	79.100	79.100	356,609
2026-09-29	78.800	79.100	77.900	78.400	78.400	236,049
2026-09-24	78.300	78.700	77.000	78.300	78.300	386,012
2026-09-23	80.000	80.400	77.800	78.500	78.500	447,380
2026-09-22	80.100	81.700	78.500	79.900	79.900	641,566
2026-09-21	79.900	81.000	79.000	79.300	79.300	613,013
2026-09-18	75.800	79.400	75.800	79.200	79.200	751,700
2026-09-17	76.200	76.800	74.200	75.400	75.400	639,036
2026-09-16	75.500	77.900	75.200	76.300	76.300	512,250
2026-09-15	73.600	76.800	73.000	75.500	75.500	386,138
2026-09-14	74.600	74.900	72.900	73.700	73.700	289,509
2026-09-11	75.300	75.900	74.600	75.000	75.000	430,425
2026-09-10	78.200	78.600	76.400	76.700	76.700	595,337
2026-09-09	78.200	79.900	78.200	78.800	78.800	322,864
2026-09-08	79.500	80.500	78.000	78.200	78.200	381,146
2026-09-07	79.900	80.400	77.700	79.300	79.300	400,045
2026-09-04	80.100	80.100	77.200	78.400	78.400	521,004
2026-09-03	81.200	81.700	78.500	78.600	78.600	442,305
2026-09-02	82.000	82.700	80.000	80.000	80.000	571,105
2026-09-01	78.000	82.000	77.900	81.900	81.900	664,220
2026-08-31	79.200	79.700	77.100	78.000	78.000	303,196
2026-08-28	79.000	79.700	78.800	79.000	79.000	251,184
2026-08-27	79.900	79.900	77.900	78.900	78.900	643,001
2026-08-26	80.900	84.500	80.400	82.400	79.900	1,156,658
2026-08-25	78.800	80.000	77.300	79.900	77.476	339,713
2026-08-24	76.800	81.100	76.600	78.600	76.215	797,750
2026-08-21	77.600	77.700	77.000	77.000	74.664	220,054
2026-08-20	76.300	77.700	76.300	77.700	75.343	256,001
2026-08-19	76.600	78.100	75.800	76.200	76.200	378,200
2026-08-18	78.000	78.000	76.700	76.700	76.700	334,100
2026-08-17	78.100	79.000	77.600	77.800	77.800	189,200
2026-08-14	80.400	80.400	77.800	78.100	78.100	475,103
2026-08-13	80.100	80.800	79.100	79.700	79.700	461,201
2026-08-12	78.900	80.000	78.500	79.200	79.200	330,345
2026-08-11	79.000	79.800	77.800	78.800	78.800	296,101
2026-08-10	78.400	79.800	77.800	78.500	78.500	317,281
2026-08-07	80.700	80.700	78.400	78.400	78.400	276,100
2026-08-06	77.800	80.400	77.000	80.100	80.100	444,378
2026-08-05	77.500	79.500	77.500	78.300	78.300	443,364
2026-08-04	74.400	76.500	73.500	76.400	76.400	397,305
2026-08-03	73.400	76.100	72.100	74.400	74.400	412,118
2026-07-31	74.000	74.800	73.000	73.400	73.400	405,510
2026-07-30	72.000	73.700	70.500	70.700	70.700	564,210
2026-07-29	77.800	77.800	70.100	73.100	73.100	1,329,060
2026-07-28	78.600	79.000	76.000	76.100	76.100	876,455
2026-07-27	83.400	83.400	80.700	81.700	81.700	425,459
2026-07-24	84.500	85.800	83.100	83.200	83.200	425,052

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	2.5000 TWD
2025-08-28	4.0000 TWD
2024-08-28	4.0000 TWD
2023-08-25	5.0000 TWD
2022-08-24	5.0000 TWD
2021-08-30	4.0000 TWD
2020-08-26	3.0000 TWD
2019-08-29	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.