Youngtek Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 76.200 | 76.900 | 75.200 | 76.300 | 76.300 | 802,510 |
| 2026-10-16 | 80.000 | 80.300 | 78.000 | 78.200 | 78.200 | 877,015 |
| 2026-10-15 | 81.200 | 82.500 | 78.100 | 78.400 | 78.400 | 1,874,981 |
| 2026-10-14 | 85.100 | 85.600 | 82.100 | 83.400 | 83.400 | 2,773,631 |
| 2026-10-13 | 84.100 | 88.500 | 83.600 | 83.900 | 83.900 | 7,697,842 |
| 2026-10-12 | 79.500 | 84.000 | 79.500 | 84.000 | 84.000 | 3,082,089 |
| 2026-10-08 | 77.400 | 77.500 | 76.000 | 76.400 | 76.400 | 431,418 |
| 2026-10-07 | 78.500 | 78.500 | 77.500 | 77.900 | 77.900 | 378,038 |
| 2026-10-06 | 78.600 | 79.300 | 77.900 | 78.300 | 78.300 | 354,045 |
| 2026-10-05 | 79.500 | 79.500 | 77.900 | 78.100 | 78.100 | 424,060 |
| 2026-10-02 | 79.000 | 79.500 | 78.400 | 78.900 | 78.900 | 297,000 |
| 2026-10-01 | 79.800 | 79.800 | 78.500 | 79.100 | 79.100 | 352,134 |
| 2026-09-30 | 78.600 | 79.900 | 78.100 | 79.100 | 79.100 | 356,609 |
| 2026-09-29 | 78.800 | 79.100 | 77.900 | 78.400 | 78.400 | 236,049 |
| 2026-09-24 | 78.300 | 78.700 | 77.000 | 78.300 | 78.300 | 386,012 |
| 2026-09-23 | 80.000 | 80.400 | 77.800 | 78.500 | 78.500 | 447,380 |
| 2026-09-22 | 80.100 | 81.700 | 78.500 | 79.900 | 79.900 | 641,566 |
| 2026-09-21 | 79.900 | 81.000 | 79.000 | 79.300 | 79.300 | 613,013 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.5000 TWD |
| 2025-08-28 | 4.0000 TWD |
| 2024-08-28 | 4.0000 TWD |
| 2023-08-25 | 5.0000 TWD |
| 2022-08-24 | 5.0000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-08-26 | 3.0000 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.