Youngtek Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	61.900	62.100	61.600	61.800	61.800	146,000
2023-02-14	61.900	62.200	61.800	61.900	61.900	85,000
2023-02-13	62.000	62.100	61.300	62.000	62.000	111,000
2023-02-10	62.400	62.400	61.900	61.900	61.900	159,000
2023-02-09	62.200	62.400	62.000	62.400	62.400	131,000
2023-02-08	62.000	62.400	61.700	62.200	62.200	248,000
2023-02-07	61.600	61.700	61.200	61.700	61.700	155,000
2023-02-06	61.500	61.600	61.300	61.500	61.500	125,000
2023-02-03	62.100	62.100	61.500	61.700	61.700	136,000
2023-02-02	61.400	61.900	60.900	61.900	61.900	226,000
2023-02-01	60.600	61.500	60.000	61.300	61.300	266,000
2023-01-31	60.000	60.600	60.000	60.400	60.400	116,000
2023-01-30	59.600	60.200	59.600	60.000	60.000	208,000
2023-01-17	59.200	59.400	59.000	59.300	59.300	78,000
2023-01-16	59.300	59.500	59.200	59.200	59.200	78,000
2023-01-13	59.500	59.500	59.000	59.300	59.300	122,000
2023-01-12	59.500	59.500	59.200	59.300	59.300	102,000
2023-01-11	59.700	59.700	59.000	59.400	59.400	160,000
2023-01-10	58.800	59.400	58.800	59.100	59.100	111,000
2023-01-09	58.400	59.400	58.400	59.000	59.000	137,000
2023-01-06	57.800	58.600	57.800	58.400	58.400	96,000
2023-01-05	57.600	58.200	57.600	57.900	57.900	86,000
2023-01-04	57.100	57.600	57.100	57.600	57.600	66,000
2023-01-03	57.100	57.200	56.600	57.100	57.100	44,000
2022-12-30	57.900	57.900	57.000	57.100	57.100	89,000
2022-12-29	57.500	57.500	56.700	56.800	56.800	117,000
2022-12-28	57.900	58.100	57.300	57.500	57.500	130,000
2022-12-27	58.500	58.600	58.000	58.200	58.200	55,000
2022-12-26	57.900	58.200	57.700	57.700	57.700	69,000
2022-12-23	58.300	58.300	57.700	58.000	58.000	73,000
2022-12-22	58.600	58.900	58.300	58.300	58.300	79,000
2022-12-21	58.000	58.500	58.000	58.200	58.200	66,000
2022-12-20	59.100	59.900	58.100	58.100	58.100	202,000
2022-12-19	59.100	59.600	59.000	59.200	59.200	78,000
2022-12-16	59.300	59.400	59.000	59.300	59.300	101,000
2022-12-15	59.600	60.000	59.500	59.500	59.500	63,000
2022-12-14	59.200	60.200	59.200	59.900	59.900	127,000
2022-12-13	59.800	60.000	59.200	59.200	59.200	198,000
2022-12-12	58.700	59.600	58.200	59.100	59.100	162,000
2022-12-09	59.800	59.900	59.000	59.000	59.000	335,000
2022-12-08	59.800	60.400	59.800	60.000	60.000	126,000
2022-12-07	60.700	61.100	59.800	59.800	59.800	187,000
2022-12-06	62.700	62.700	60.900	60.900	60.900	258,000
2022-12-05	62.500	62.500	62.100	62.400	62.400	121,000
2022-12-02	61.800	62.100	61.000	62.100	62.100	143,000
2022-12-01	61.800	62.400	61.500	61.500	61.500	249,000
2022-11-30	61.200	61.500	60.900	61.200	61.200	202,000
2022-11-29	61.500	61.800	60.600	61.100	61.100	177,000
2022-11-28	60.100	61.100	59.800	60.900	60.900	295,000
2022-11-25	60.400	60.800	60.300	60.500	60.500	112,000
2022-11-24	59.800	60.600	59.800	60.400	60.400	176,000
2022-11-23	60.300	60.400	59.700	59.700	59.700	155,000
2022-11-22	60.500	60.500	59.700	60.300	60.300	175,000
2022-11-21	61.800	61.800	60.400	60.500	60.500	145,000
2022-11-18	61.700	61.700	60.700	61.300	61.300	233,000
2022-11-17	61.500	61.600	60.900	61.300	61.300	264,000
2022-11-16	60.500	61.400	59.800	60.800	60.800	288,000
2022-11-15	60.200	60.600	59.600	60.300	60.300	358,000
2022-11-14	59.000	60.400	59.000	60.200	60.200	249,000
2022-11-11	60.600	60.800	59.400	59.400	59.400	226,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	2.5000 TWD
2025-08-28	4.0000 TWD
2024-08-28	4.0000 TWD
2023-08-25	5.0000 TWD
2022-08-24	5.0000 TWD
2021-08-30	4.0000 TWD
2020-08-26	3.0000 TWD
2019-08-29	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.