Youngtek Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	88.700	88.900	87.100	87.100	81.026	1,763,571
2021-11-18	89.200	90.000	88.200	88.400	82.235	1,812,363
2021-11-17	88.500	89.600	88.000	88.900	82.701	1,245,067
2021-11-16	90.600	90.900	87.900	88.500	82.329	3,212,178
2021-11-15	87.500	90.000	87.000	89.400	83.166	3,515,515
2021-11-12	87.700	88.800	86.400	86.700	80.654	2,541,346
2021-11-11	86.400	87.700	86.200	86.700	80.654	1,019,325
2021-11-10	86.300	86.900	85.300	86.300	80.282	1,099,832
2021-11-09	86.800	88.200	86.100	86.300	80.282	1,555,425
2021-11-08	86.700	88.200	86.000	86.500	80.468	1,184,587
2021-11-05	87.300	87.400	85.700	86.100	80.096	1,177,017
2021-11-04	88.800	89.000	87.200	87.200	81.119	1,143,610
2021-11-03	88.400	89.100	86.600	88.100	81.956	1,693,644
2021-11-02	89.400	90.300	86.400	87.500	81.398	3,519,258
2021-11-01	85.200	90.500	85.200	89.400	83.166	5,015,185
2021-10-29	85.000	85.500	84.400	84.400	78.514	1,190,126
2021-10-28	83.800	85.700	83.500	84.700	78.793	1,932,907
2021-10-27	82.300	83.900	82.300	83.700	77.863	1,351,351
2021-10-26	84.500	84.500	82.200	82.200	76.468	1,577,906
2021-10-25	82.800	84.500	82.200	84.200	78.328	1,486,814
2021-10-22	81.800	83.300	81.500	82.800	77.026	1,556,395
2021-10-21	82.500	83.600	81.100	81.600	75.910	1,709,152
2021-10-20	83.400	83.700	82.000	82.500	76.747	1,410,938
2021-10-19	82.000	82.800	81.100	82.800	77.026	1,768,256
2021-10-18	81.000	83.000	79.800	81.400	75.724	2,592,648
2021-10-15	80.700	81.500	80.000	80.000	74.421	1,392,222
2021-10-14	81.400	81.900	79.200	79.700	74.142	1,928,272

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.