Youngtek Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 95.000 | 104.50 | 94.100 | 95.000 | 95.000 | 21,784,155 |
| 2026-04-28 | 90.500 | 96.500 | 88.400 | 95.000 | 95.000 | 9,235,132 |
| 2026-04-27 | 96.700 | 96.700 | 86.800 | 90.600 | 90.600 | 7,927,203 |
| 2026-04-24 | 94.600 | 98.000 | 93.500 | 95.100 | 95.100 | 12,128,684 |
| 2026-04-23 | 99.000 | 99.000 | 86.000 | 95.000 | 95.000 | 10,363,036 |
| 2026-04-22 | 93.400 | 96.900 | 90.000 | 91.800 | 91.800 | 6,856,651 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.5000 TWD |
| 2025-08-28 | 4.0000 TWD |
| 2024-08-28 | 4.0000 TWD |
| 2023-08-25 | 5.0000 TWD |
| 2022-08-24 | 5.0000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-08-26 | 3.0000 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.