Youngtek Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.400 | 59.700 | 59.300 | 59.300 | 59.300 | 94,096 |
| 2025-10-22 | 59.600 | 59.800 | 59.400 | 59.600 | 59.600 | 95,012 |
| 2025-10-21 | 59.200 | 60.000 | 59.000 | 59.500 | 59.500 | 176,189 |
| 2025-10-20 | 58.500 | 59.000 | 58.500 | 59.000 | 59.000 | 102,047 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.5000 TWD |
| 2025-08-28 | 4.0000 TWD |
| 2024-08-28 | 4.0000 TWD |
| 2023-08-25 | 5.0000 TWD |
| 2022-08-24 | 5.0000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-08-26 | 3.0000 TWD |
| 2019-08-29 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.