Flexium Interconnect Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 97.500 | 97.700 | 96.400 | 97.000 | 89.886 | 2,852,910 |
| 2021-11-09 | 100.50 | 100.50 | 97.700 | 97.700 | 90.534 | 4,397,367 |
| 2021-11-08 | 98.600 | 99.900 | 98.000 | 99.700 | 92.388 | 3,822,213 |
| 2021-11-05 | 97.900 | 98.300 | 96.700 | 98.000 | 90.812 | 2,554,103 |
| 2021-11-04 | 95.600 | 98.000 | 95.500 | 97.700 | 90.534 | 4,468,483 |
| 2021-11-03 | 94.600 | 95.400 | 94.100 | 94.900 | 87.940 | 2,230,792 |
| 2021-11-02 | 96.500 | 96.600 | 94.000 | 94.100 | 87.198 | 5,071,910 |
| 2021-11-01 | 97.300 | 97.300 | 96.100 | 96.300 | 89.237 | 2,695,799 |
| 2021-10-29 | 99.000 | 99.100 | 96.100 | 96.100 | 89.052 | 5,037,964 |
| 2021-10-28 | 98.600 | 102.00 | 97.500 | 97.700 | 90.534 | 13,431,728 |
| 2021-10-27 | 94.100 | 96.200 | 93.700 | 95.700 | 88.681 | 3,375,792 |
| 2021-10-26 | 94.100 | 95.600 | 93.700 | 94.100 | 87.198 | 2,622,364 |
| 2021-10-25 | 93.200 | 93.700 | 92.200 | 93.200 | 86.364 | 1,988,519 |
| 2021-10-22 | 93.300 | 93.700 | 92.500 | 92.900 | 86.086 | 2,447,777 |
| 2021-10-21 | 93.300 | 94.500 | 92.400 | 93.000 | 86.179 | 4,788,625 |
| 2021-10-20 | 95.500 | 95.600 | 93.200 | 93.200 | 86.364 | 3,089,738 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.5001 TWD |
| 2022-06-01 | 5.0000 TWD |
| 2021-06-18 | 5.1166 TWD |
| 2020-07-30 | 1.4924 TWD |
| 2019-07-29 | 2.4975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.