Flexium Interconnect Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.100 | 82.000 | 74.300 | 82.000 | 82.000 | 27,975,672 |
| 2026-10-15 | 74.600 | 74.600 | 73.600 | 74.600 | 74.600 | 29,788,173 |
| 2026-10-14 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 3,241,482 |
| 2026-10-13 | 62.800 | 63.100 | 60.300 | 61.800 | 61.800 | 2,360,102 |
| 2026-10-12 | 62.900 | 64.200 | 62.800 | 63.500 | 63.500 | 1,215,223 |
| 2026-10-08 | 64.900 | 64.900 | 63.400 | 63.600 | 63.600 | 2,171,186 |
| 2026-10-07 | 65.300 | 65.600 | 64.900 | 65.300 | 65.300 | 1,204,105 |
| 2026-10-06 | 65.600 | 66.200 | 64.700 | 64.800 | 64.800 | 2,252,659 |
| 2026-10-05 | 66.700 | 66.900 | 65.100 | 65.100 | 65.100 | 2,990,347 |
| 2026-10-02 | 65.100 | 66.300 | 64.900 | 66.100 | 66.100 | 2,599,974 |
| 2026-10-01 | 66.500 | 66.500 | 64.500 | 65.000 | 65.000 | 2,331,859 |
| 2026-09-30 | 65.400 | 66.900 | 65.100 | 66.000 | 66.000 | 4,542,838 |
| 2026-09-29 | 64.800 | 65.400 | 64.300 | 64.900 | 64.900 | 1,809,165 |
| 2026-09-24 | 64.000 | 64.900 | 63.300 | 64.800 | 64.800 | 2,236,788 |
| 2026-09-23 | 65.200 | 65.400 | 63.400 | 64.000 | 64.000 | 1,836,072 |
| 2026-09-22 | 65.700 | 66.300 | 64.400 | 64.600 | 64.600 | 3,266,980 |
| 2026-09-21 | 64.400 | 66.300 | 63.700 | 65.300 | 65.300 | 4,576,603 |
| 2026-09-18 | 64.500 | 65.000 | 63.000 | 64.100 | 64.100 | 4,052,251 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.5001 TWD |
| 2022-06-01 | 5.0000 TWD |
| 2021-06-18 | 5.1166 TWD |
| 2020-07-30 | 1.4924 TWD |
| 2019-07-29 | 2.4975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.