Flexium Interconnect Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.100	82.000	74.300	82.000	82.000	27,975,672
2026-10-15	74.600	74.600	73.600	74.600	74.600	29,788,173
2026-10-14	67.900	67.900	67.900	67.900	67.900	3,241,482
2026-10-13	62.800	63.100	60.300	61.800	61.800	2,360,102
2026-10-12	62.900	64.200	62.800	63.500	63.500	1,215,223
2026-10-08	64.900	64.900	63.400	63.600	63.600	2,171,186
2026-10-07	65.300	65.600	64.900	65.300	65.300	1,204,105
2026-10-06	65.600	66.200	64.700	64.800	64.800	2,252,659
2026-10-05	66.700	66.900	65.100	65.100	65.100	2,990,347
2026-10-02	65.100	66.300	64.900	66.100	66.100	2,599,974
2026-10-01	66.500	66.500	64.500	65.000	65.000	2,331,859
2026-09-30	65.400	66.900	65.100	66.000	66.000	4,542,838
2026-09-29	64.800	65.400	64.300	64.900	64.900	1,809,165
2026-09-24	64.000	64.900	63.300	64.800	64.800	2,236,788
2026-09-23	65.200	65.400	63.400	64.000	64.000	1,836,072
2026-09-22	65.700	66.300	64.400	64.600	64.600	3,266,980
2026-09-21	64.400	66.300	63.700	65.300	65.300	4,576,603
2026-09-18	64.500	65.000	63.000	64.100	64.100	4,052,251
2026-09-17	65.800	66.600	63.300	63.700	63.700	2,678,234
2026-09-16	63.500	65.800	63.500	65.000	65.000	2,500,295
2026-09-15	64.300	64.800	63.100	63.300	63.300	2,579,280
2026-09-14	65.800	66.400	63.700	64.700	64.700	3,525,200
2026-09-11	65.300	67.300	64.700	66.100	66.100	3,458,202
2026-09-10	69.000	69.000	65.600	66.600	66.600	6,694,291
2026-09-09	66.500	71.000	66.500	69.300	69.300	7,701,598
2026-09-08	68.200	69.600	65.500	65.800	65.800	6,080,902
2026-09-07	68.200	69.600	67.000	67.800	67.800	5,599,401
2026-09-04	65.300	68.500	65.300	67.700	67.700	7,417,544
2026-09-03	71.500	72.500	64.700	65.000	65.000	12,079,590
2026-09-02	73.900	74.500	71.200	71.700	71.700	7,854,371
2026-09-01	76.600	78.300	73.600	75.200	75.200	21,594,397
2026-08-31	73.300	82.300	73.000	74.900	74.900	39,952,900
2026-08-28	77.100	78.800	70.300	75.000	75.000	21,590,507
2026-08-27	66.500	72.900	65.300	72.900	72.900	16,719,160
2026-08-26	62.800	67.200	62.400	66.300	66.300	4,836,120
2026-08-25	61.900	61.900	59.000	61.900	61.900	2,631,300
2026-08-24	62.300	63.500	61.900	61.900	61.900	1,293,824
2026-08-21	63.600	63.600	62.400	62.400	62.400	1,357,839
2026-08-20	63.500	63.900	62.200	63.600	63.600	1,966,600
2026-08-19	62.500	64.700	62.400	62.700	62.700	2,611,001
2026-08-18	65.800	66.500	63.900	64.400	64.400	2,946,205
2026-08-17	66.000	67.600	65.300	66.500	66.500	2,726,904
2026-08-14	64.800	65.800	64.300	65.700	65.700	3,489,970
2026-08-13	67.200	67.300	65.000	65.000	65.000	4,612,799
2026-08-12	65.800	69.700	65.500	66.900	66.900	7,127,950
2026-08-11	65.100	68.800	62.600	67.400	67.400	7,805,690
2026-08-10	66.000	68.300	65.200	65.900	65.900	9,065,900
2026-08-07	64.500	70.800	64.400	66.600	66.600	16,273,443
2026-08-06	60.700	65.600	59.100	64.500	64.500	9,327,973
2026-08-05	57.000	61.700	57.000	61.700	61.700	6,214,787
2026-08-04	53.500	56.300	53.400	56.100	56.100	4,444,752
2026-08-03	49.000	54.100	49.000	54.100	54.100	2,813,191
2026-07-31	48.100	50.500	48.000	49.200	49.200	4,046,651
2026-07-30	48.850	49.050	46.000	46.000	46.000	4,612,444
2026-07-29	52.000	52.500	47.200	49.000	49.000	7,008,053
2026-07-28	52.500	52.800	50.700	51.300	51.300	3,410,259
2026-07-27	54.300	55.000	53.000	54.100	54.100	2,287,513
2026-07-24	55.700	55.700	53.600	54.300	54.300	2,669,720
2026-07-23	58.300	58.400	55.200	55.700	55.700	2,801,207
2026-07-22	56.900	59.000	56.900	58.000	58.000	2,872,598

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	2.5001 TWD
2022-06-01	5.0000 TWD
2021-06-18	5.1166 TWD
2020-07-30	1.4924 TWD
2019-07-29	2.4975 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.