Flexium Interconnect Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	67.000	68.300	64.700	66.200	66.200	3,349,183
2026-04-23	70.500	71.000	63.700	66.300	66.300	8,497,052
2026-04-22	67.800	73.000	67.500	70.000	70.000	13,412,638
2026-04-21	65.500	69.100	65.100	67.100	67.100	9,091,414
2026-04-20	64.900	65.700	63.800	65.000	65.000	2,922,958
2026-04-17	63.800	64.900	62.800	64.700	64.700	2,972,546
2026-04-16	62.100	63.700	61.200	63.600	63.600	2,369,461
2026-04-15	62.200	62.600	61.000	61.300	61.300	2,603,348
2026-04-14	63.900	64.200	61.500	61.700	61.700	2,519,189
2026-04-13	64.600	65.000	62.400	62.900	62.900	2,671,528
2026-04-10	66.300	66.300	63.700	64.500	64.500	3,518,757
2026-04-09	64.300	65.800	63.500	65.800	65.800	4,239,723
2026-04-08	62.000	64.800	62.000	64.100	64.100	4,355,043
2026-04-07	59.800	64.200	59.800	61.700	61.700	3,255,572
2026-04-02	59.300	60.400	58.800	59.200	59.200	1,051,239
2026-04-01	58.800	59.300	58.300	58.500	58.500	1,134,027
2026-03-31	59.200	59.500	57.200	57.200	57.200	2,580,133
2026-03-30	62.000	62.400	59.000	59.900	59.900	3,177,657
2026-03-27	61.100	63.500	60.400	63.500	63.500	3,135,602
2026-03-26	61.800	63.100	61.200	61.200	61.200	1,684,291
2026-03-25	61.600	62.300	61.000	61.600	61.600	2,260,358
2026-03-24	63.700	65.300	59.700	59.800	59.800	5,267,651
2026-03-23	58.500	65.300	58.100	62.500	62.500	6,682,982
2026-03-20	57.800	61.500	57.800	60.300	60.300	4,031,079
2026-03-19	57.200	58.200	56.900	57.300	57.300	1,223,744
2026-03-18	57.600	58.100	56.600	57.300	57.300	1,172,061
2026-03-17	56.500	58.000	56.200	56.500	56.500	1,384,807
2026-03-16	55.100	56.400	55.000	55.800	55.800	1,669,023
2026-03-13	53.100	56.000	52.700	55.100	55.100	2,584,650
2026-03-12	53.300	55.900	52.900	54.100	54.100	3,253,583
2026-03-11	56.000	56.000	52.400	53.700	53.700	5,454,074
2026-03-10	56.700	57.100	54.200	54.700	54.700	2,553,961
2026-03-09	56.000	56.300	54.300	55.700	55.700	2,391,039
2026-03-06	56.900	59.400	56.800	59.200	59.200	872,120
2026-03-05	57.500	58.600	56.700	57.600	57.600	1,315,603
2026-03-04	60.100	60.400	55.800	56.000	56.000	3,545,070
2026-03-03	63.100	63.900	61.000	61.000	61.000	2,406,188
2026-03-02	62.500	64.300	61.600	62.600	62.600	2,189,620
2026-02-26	65.300	65.400	63.700	64.700	64.700	2,074,910
2026-02-25	66.000	66.500	64.000	65.600	65.600	2,511,066
2026-02-24	63.100	66.500	62.900	65.400	65.400	4,032,804
2026-02-23	61.200	63.300	60.100	63.100	63.100	3,356,953
2026-02-11	61.600	61.600	59.700	60.900	60.900	1,914,202
2026-02-10	60.500	62.500	60.400	61.400	61.400	4,136,362
2026-02-09	59.300	60.500	58.600	58.700	58.700	1,228,697
2026-02-06	58.800	59.300	57.300	58.400	58.400	2,545,276
2026-02-05	61.500	61.800	59.500	59.500	59.500	2,817,458
2026-02-04	58.600	63.400	58.600	62.000	62.000	5,112,350
2026-02-03	58.500	59.900	58.000	59.200	59.200	1,239,272
2026-02-02	59.600	60.400	57.700	57.700	57.700	1,483,411
2026-01-30	58.900	60.400	57.600	59.600	59.600	1,960,713
2026-01-29	60.900	60.900	58.600	59.100	59.100	2,193,652
2026-01-28	61.800	61.900	60.500	60.800	60.800	1,732,344
2026-01-27	60.700	61.700	60.200	60.900	60.900	1,621,484
2026-01-26	61.000	61.800	60.400	60.600	60.600	2,026,273
2026-01-23	59.700	62.000	58.800	60.500	60.500	3,499,478
2026-01-22	58.500	59.900	58.500	59.100	59.100	1,719,963
2026-01-21	57.600	58.400	56.900	58.000	58.000	1,721,500
2026-01-20	58.000	59.200	57.300	57.600	57.600	1,591,877
2026-01-19	59.000	60.800	58.300	58.600	58.600	2,437,952

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	2.5001 TWD
2022-06-01	5.0000 TWD
2021-06-18	5.1166 TWD
2020-07-30	1.4924 TWD
2019-07-29	2.4975 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.